BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.49 | 0.00 | - | 12 | 30 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | 300 | 150 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 0 |
| 15.32 | 0.00 | - | 10 | 13 | 2024-12-20 | 0.06 | 0.00 | - | 100 | 2,046 |
| 19.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 0 |
| 20.38 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 19.39 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.