Canada markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.40-1.17 (-3.11%)
At close: 04:00PM EDT
36.42 +0.02 (+0.05%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP240621C000500002024-05-20 9:47AM EDT2024-06-210.010.000.750.00-11,055103.61%
BP240719C000500002024-05-28 10:46AM EDT2024-07-190.010.000.080.00-10056947.27%
BP240920C000500002024-06-03 11:38AM EDT2024-09-200.030.010.04+0.01+50.00%1243327.54%
BP241018C000500002024-06-03 10:21AM EDT2024-10-180.030.020.05-0.01-25.00%127025.39%
BP241220C000500002024-05-31 12:05PM EDT2024-12-200.090.000.110.00-62,03323.93%
BP250117C000500002024-06-03 3:29PM EDT2025-01-170.090.050.10-0.02-18.18%224,11422.07%
BP250620C000500002024-05-31 3:10PM EDT2025-06-200.410.270.350.00-1116122.12%
BP260116C000500002024-06-03 2:30PM EDT2026-01-160.740.700.80-0.14-15.91%547322.32%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP240621P000500002024-01-24 4:06PM EDT2024-06-2115.7513.7015.550.00-30138.77%
BP240719P000500002024-05-16 3:25PM EDT2024-07-1912.8012.5513.650.00-230043.75%
BP240920P000500002024-05-13 11:26AM EDT2024-09-2012.4012.5514.650.00-202156.86%
BP241018P000500002024-05-02 9:37AM EDT2024-10-1811.7511.3013.450.00--00.00%
BP241220P000500002023-12-08 11:00AM EDT2024-12-2014.7514.0014.500.00-10139.89%
BP250117P000500002024-01-08 10:54AM EDT2025-01-1715.1014.1514.400.00-12136.01%
BP250620P000500002024-05-15 9:35AM EDT2025-06-2012.7012.5514.200.00--025.56%
BP260116P000500002024-04-25 12:54PM EDT2026-01-1611.4112.9513.900.00-268117.21%