Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240621C00050000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,055 | 103.61% |
BP240719C00050000 | 2024-05-28 10:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 100 | 569 | 47.27% |
BP240920C00050000 | 2024-06-03 11:38AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 12 | 433 | 27.54% |
BP241018C00050000 | 2024-06-03 10:21AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 12 | 70 | 25.39% |
BP241220C00050000 | 2024-05-31 12:05PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.11 | 0.00 | - | 6 | 2,033 | 23.93% |
BP250117C00050000 | 2024-06-03 3:29PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 22 | 4,114 | 22.07% |
BP250620C00050000 | 2024-05-31 3:10PM EDT | 2025-06-20 | 0.41 | 0.27 | 0.35 | 0.00 | - | 11 | 161 | 22.12% |
BP260116C00050000 | 2024-06-03 2:30PM EDT | 2026-01-16 | 0.74 | 0.70 | 0.80 | -0.14 | -15.91% | 5 | 473 | 22.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240621P00050000 | 2024-01-24 4:06PM EDT | 2024-06-21 | 15.75 | 13.70 | 15.55 | 0.00 | - | 3 | 0 | 138.77% |
BP240719P00050000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 12.80 | 12.55 | 13.65 | 0.00 | - | 230 | 0 | 43.75% |
BP240920P00050000 | 2024-05-13 11:26AM EDT | 2024-09-20 | 12.40 | 12.55 | 14.65 | 0.00 | - | 202 | 1 | 56.86% |
BP241018P00050000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 11.75 | 11.30 | 13.45 | 0.00 | - | - | 0 | 0.00% |
BP241220P00050000 | 2023-12-08 11:00AM EDT | 2024-12-20 | 14.75 | 14.00 | 14.50 | 0.00 | - | 10 | 1 | 39.89% |
BP250117P00050000 | 2024-01-08 10:54AM EDT | 2025-01-17 | 15.10 | 14.15 | 14.40 | 0.00 | - | 1 | 21 | 36.01% |
BP250620P00050000 | 2024-05-15 9:35AM EDT | 2025-06-20 | 12.70 | 12.55 | 14.20 | 0.00 | - | - | 0 | 25.56% |
BP260116P00050000 | 2024-04-25 12:54PM EDT | 2026-01-16 | 11.41 | 12.95 | 13.90 | 0.00 | - | 2 | 681 | 17.21% |