Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240607C00048000 | 2024-05-06 11:33AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 180 | 199.41% |
BP240614C00048000 | 2024-05-29 11:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 165.43% |