BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607C00044000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| BP240614C00044000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BP240621C00044000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| BP240628C00044000 | 2024-05-31 12:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 12.50% |
| BP240705C00044000 | 2024-05-29 2:16PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BP240712C00044000 | 2024-06-03 12:08PM EDT | 2024-07-12 | 0.03 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| BP240719C00044000 | 2024-05-28 10:49AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BP240816C00044000 | 2024-05-24 2:39PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240920C00044000 | 2024-05-16 1:11PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP241018C00044000 | 2024-06-03 1:03PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BP250117C00044000 | 2024-05-31 10:19AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00044000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| BP240719P00044000 | 2024-05-15 9:34AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240920P00044000 | 2024-06-03 2:54PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BP241018P00044000 | 2024-05-24 9:39AM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250117P00044000 | 2024-05-23 10:10AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.