BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607C00043000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 3 | 280 | 102.34% |
| BP240614C00043000 | 2024-05-31 11:56AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.75 | 0.00 | - | 120 | 80 | 85.16% |
| BP240621C00043000 | 2024-05-30 1:04PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,634 | 37.89% |
| BP240628C00043000 | 2024-05-31 12:09PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.25 | 0.00 | - | 200 | 219 | 50.00% |
| BP240705C00043000 | 2024-06-03 2:11PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.25 | 0.00 | - | 100 | 190 | 44.24% |
| BP240719C00043000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 677 | 25.78% |
| BP240816C00043000 | 2024-05-21 1:23PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.10 | 0.00 | - | 45 | 69 | 23.34% |
| BP240920C00043000 | 2024-06-03 3:32PM EDT | 2024-09-20 | 0.14 | 0.11 | 0.14 | -0.06 | -30.00% | 199 | 266 | 20.70% |
| BP241018C00043000 | 2024-05-29 9:58AM EDT | 2024-10-18 | 0.28 | 0.19 | 0.22 | 0.00 | - | 2 | 1,041 | 20.66% |
| BP250117C00043000 | 2024-06-03 1:10PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.53 | -0.15 | -21.43% | 1 | 9 | 20.85% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607P00043000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 4.05 | 4.65 | 8.25 | 0.00 | - | - | 0 | 250.98% |
| BP240621P00043000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 5.65 | 5.55 | 7.65 | 0.00 | - | 82 | 0 | 96.29% |
| BP240719P00043000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 5.82 | 5.55 | 6.65 | 0.00 | - | 230 | 0 | 25.98% |
| BP240920P00043000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 5.30 | 6.60 | 7.70 | 0.00 | - | 16 | 244 | 39.92% |
| BP241018P00043000 | 2024-05-21 9:44AM EDT | 2024-10-18 | 5.75 | 5.60 | 6.75 | 0.00 | - | 279 | 363 | 18.85% |
© 2024 Yahoo. All rights reserved.