BP p.l.c. (BP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607C00041500 | 2024-06-03 12:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | -0.02 | -66.67% | 7 | 100 | 76.56% |
| BP240614C00041500 | 2024-05-31 12:02PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.24 | 0.00 | - | 185 | 160 | 50.78% |
| BP240621C00041500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 2 | 0 | 30.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00041500 | 2024-05-23 9:43AM EDT | 2024-06-21 | 4.45 | 4.05 | 6.15 | 0.00 | - | - | 0 | 82.52% |
© 2024 Yahoo. All rights reserved.