BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00039500 | 2024-05-22 3:20PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.09 | +0.01 | +100.00% | 5 | 565 | 67.58% |
| BP240531C00039500 | 2024-05-15 10:06AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | 106 | 106 | 31.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00039500 | 2024-05-17 2:23PM EDT | 2024-05-24 | 1.99 | 2.62 | 3.85 | 0.00 | - | 5 | 0 | 111.72% |
© 2024 Yahoo. All rights reserved.