BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00039000 | 2024-05-22 3:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BP240531C00039000 | 2024-05-22 11:50AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BP240607C00039000 | 2024-05-22 1:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BP240614C00039000 | 2024-05-22 1:22PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BP240621C00039000 | 2024-05-22 2:13PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| BP240628C00039000 | 2024-05-22 2:41PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BP240719C00039000 | 2024-05-22 3:00PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 3.13% |
| BP240816C00039000 | 2024-05-22 11:30AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| BP240920C00039000 | 2024-05-22 12:52PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| BP241018C00039000 | 2024-05-22 11:01AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00039000 | 2024-05-20 9:49AM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240531P00039000 | 2024-05-22 9:37AM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240607P00039000 | 2024-05-17 12:25PM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240614P00039000 | 2024-05-06 1:07PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240621P00039000 | 2024-05-20 10:39AM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP240719P00039000 | 2024-05-22 2:41PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240816P00039000 | 2024-05-22 3:18PM EDT | 2024-08-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BP240920P00039000 | 2024-05-21 1:11PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP241018P00039000 | 2024-05-14 9:39AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.