BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607C00038500 | 2024-06-03 3:44PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.10 | -90.91% | 163 | 303 | 33.59% |
| BP240614C00038500 | 2024-06-03 3:44PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.07 | -0.16 | -72.73% | 55 | 52 | 24.61% |
| BP240621C00038500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.30 | 0.08 | 0.11 | 0.00 | - | 55 | 505 | 21.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607P00038500 | 2024-05-29 12:03PM EDT | 2024-06-07 | 1.36 | 1.56 | 2.32 | 0.00 | - | 4 | 5 | 58.20% |
| BP240621P00038500 | 2024-06-03 1:01PM EDT | 2024-06-21 | 2.00 | 2.09 | 2.31 | +0.62 | +44.93% | 83 | 191 | 26.95% |
© 2024 Yahoo. All rights reserved.