BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607C00036000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BP240614C00036000 | 2024-06-03 3:18PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BP240621C00036000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BP240705C00036000 | 2024-06-03 11:52AM EDT | 2024-07-05 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BP240712C00036000 | 2024-05-31 3:00PM EDT | 2024-07-12 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BP240719C00036000 | 2024-06-03 3:43PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| BP240816C00036000 | 2024-06-03 2:43PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BP240920C00036000 | 2024-06-03 3:17PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BP241018C00036000 | 2024-06-03 1:01PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP250117C00036000 | 2024-06-03 3:39PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607P00036000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| BP240614P00036000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| BP240621P00036000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| BP240628P00036000 | 2024-06-03 3:51PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BP240705P00036000 | 2024-06-03 11:19AM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BP240712P00036000 | 2024-06-03 3:20PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| BP240719P00036000 | 2024-06-03 3:29PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| BP240816P00036000 | 2024-06-03 3:35PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.78% |
| BP240920P00036000 | 2024-06-03 9:39AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BP241018P00036000 | 2024-05-30 10:59AM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| BP250117P00036000 | 2024-06-03 1:07PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.