Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240524P00034500 | 2024-05-21 9:57AM EDT | 2024-05-24 | 0.02 | 0.01 | 1.27 | 0.00 | - | 125 | 745 | 137.50% |
BP240531P00034500 | 2024-05-22 2:56PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 122 | 353 | 25.78% |