BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00034000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240621C00034000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| BP240719C00034000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240920C00034000 | 2024-05-20 11:46AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| BP241018C00034000 | 2024-05-22 10:20AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| BP250117C00034000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00034000 | 2024-05-22 11:01AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BP240531P00034000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 12.50% |
| BP240607P00034000 | 2024-05-21 11:46AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240614P00034000 | 2024-05-21 11:47AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| BP240621P00034000 | 2024-05-22 1:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BP240719P00034000 | 2024-05-22 11:25AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BP240816P00034000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BP240920P00034000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| BP241018P00034000 | 2024-05-22 2:58PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.