BP p.l.c. (BP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:33.50
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607P00033500 | 2024-06-03 3:26PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 350 | 41.41% |
| BP240614P00033500 | 2024-06-03 1:15PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.41 | +0.02 | +66.67% | 100 | 235 | 56.06% |
| BP240621P00033500 | 2024-06-03 3:21PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 8 | 24.61% |
© 2024 Yahoo. All rights reserved.