Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240621C00028000 | 2024-05-16 12:36PM EDT | 2024-06-21 | 9.30 | 8.85 | 8.95 | 0.00 | - | 2 | 4 | 53.32% |
BP240628C00028000 | 2024-05-16 12:05PM EDT | 2024-06-28 | 9.40 | 8.35 | 9.25 | 0.00 | - | - | 4 | 73.05% |
BP240719C00028000 | 2024-05-16 1:22PM EDT | 2024-07-19 | 9.35 | 9.00 | 9.10 | 0.00 | - | - | 2 | 51.37% |
BP240920C00028000 | 2024-03-01 11:44AM EDT | 2024-09-20 | 8.26 | 8.40 | 11.45 | 0.00 | - | 25 | 25 | 55.44% |
BP241018C00028000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 11.41 | 9.70 | 9.85 | 0.00 | - | 5 | 5 | 48.56% |
BP250117C00028000 | 2024-05-23 1:56PM EDT | 2025-01-17 | 9.00 | 9.20 | 9.40 | 0.00 | - | 10 | 279 | 31.10% |
BP260116C00028000 | 2024-05-08 2:45PM EDT | 2026-01-16 | 10.30 | 9.70 | 10.05 | 0.00 | - | 3 | 1,743 | 25.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240524P00028000 | 2024-05-08 2:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 425.78% |
BP240607P00028000 | 2024-05-17 9:56AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.96% |
BP240621P00028000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 501 | 46.88% |
BP240719P00028000 | 2024-05-23 1:51PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 159 | 35.16% |
BP240920P00028000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
BP241018P00028000 | 2024-05-10 1:45PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.13 | 0.00 | - | 200 | 149 | 27.05% |
BP250117P00028000 | 2024-05-23 11:32AM EDT | 2025-01-17 | 0.29 | 0.26 | 0.30 | 0.00 | - | 1 | 1,228 | 25.93% |
BP250620P00028000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 0.64 | 0.67 | 0.75 | 0.00 | - | 82 | 720 | 26.69% |
BP260116P00028000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 1.20 | 1.21 | 1.34 | 0.00 | - | 20 | 497 | 26.92% |