Canada markets close in 4 hours 57 minutes

BP p.l.c. (BP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.83+0.42 (+1.14%)
As of 11:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:28.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP240621C000280002024-05-16 12:36PM EDT2024-06-219.308.858.950.00-2453.32%
BP240628C000280002024-05-16 12:05PM EDT2024-06-289.408.359.250.00--473.05%
BP240719C000280002024-05-16 1:22PM EDT2024-07-199.359.009.100.00--251.37%
BP240920C000280002024-03-01 11:44AM EDT2024-09-208.268.4011.450.00-252555.44%
BP241018C000280002024-04-15 12:50PM EDT2024-10-1811.419.709.850.00-5548.56%
BP250117C000280002024-05-23 1:56PM EDT2025-01-179.009.209.400.00-1027931.10%
BP260116C000280002024-05-08 2:45PM EDT2026-01-1610.309.7010.050.00-31,74325.81%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP240524P000280002024-05-08 2:21PM EDT2024-05-240.010.000.750.00--1425.78%
BP240607P000280002024-05-17 9:56AM EDT2024-06-070.010.000.750.00-11109.96%
BP240621P000280002024-05-07 3:04PM EDT2024-06-210.030.010.030.00-250146.88%
BP240719P000280002024-05-23 1:51PM EDT2024-07-190.030.020.040.00-115935.16%
BP240920P000280002024-04-23 12:00PM EDT2024-09-200.120.000.000.00-35512.50%
BP241018P000280002024-05-10 1:45PM EDT2024-10-180.110.090.130.00-20014927.05%
BP250117P000280002024-05-23 11:32AM EDT2025-01-170.290.260.300.00-11,22825.93%
BP250620P000280002024-05-20 11:25AM EDT2025-06-200.640.670.750.00-8272026.69%
BP260116P000280002024-05-21 10:52AM EDT2026-01-161.201.211.340.00-2049726.92%