BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00025000 | 2024-05-07 10:42AM EDT | 2024-05-24 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240614C00025000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240621C00025000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240719C00025000 | 2024-05-16 12:36PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP241220C00025000 | 2024-05-14 2:05PM EDT | 2024-12-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| BP250117C00025000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP250620C00025000 | 2024-04-03 10:30AM EDT | 2025-06-20 | 13.76 | 13.40 | 13.60 | 0.00 | - | 3 | 3 | 49.49% |
| BP260116C00025000 | 2024-05-20 1:18PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00025000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BP240719P00025000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BP240920P00025000 | 2024-03-26 10:46AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 725 | 37.31% |
| BP241018P00025000 | 2024-04-03 1:08PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.12 | 0.00 | - | 2 | 2 | 34.86% |
| BP241220P00025000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BP250117P00025000 | 2024-05-21 12:57PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BP250620P00025000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| BP260116P00025000 | 2024-05-22 2:41PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.