STOCKS RISE AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

U.S. consumer sentiment tumbles in May as inflation, interest rate worries take hold

BP p.l.c. (BP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

37.97

-0.07

(-0.18%)

As of 11:39AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	27.00	0.01	0.00	-	-	30
-	-	-	-	-	28.00	0.01	0.00	-	-	707
-	-	-	-	-	29.00	0.01	0.00	-	5	1,252
9.55	0.00	-	1	10	30.00	0.01	0.00	-	344	374
-	-	-	-	-	30.50	0.01	0.00	-	3	54
-	-	-	-	-	31.00	0.01	0.00	-	90	114
6.04	0.00	-	-	1	31.50	0.01	0.00	-	62	62
5.09	0.00	-	519	534	32.00	0.01	0.00	-	51	309
-	-	-	-	-	32.50	0.02	0.00	-	119	613
4.10	0.00	-	-	672	33.00	0.02	0.00	-	8	404
4.10	0.00	-	-	518	33.50	0.01	0.00	-	2	285
3.90	0.00	-	1	1	34.00	0.01	0.00	-	30	1,828
3.23	0.00	-	-	255	34.50	0.01	0.00	-	585	813
3.06	0.00	-	1	6	35.00	0.01	0.00	-	545	734
2.43	0.00	-	2	511	35.50	0.01	0.00	-	2,260	2,289
2.13	+0.06	+2.90%	1	539	36.00	0.01	0.00	-	2	3,515
1.54	0.00	-	2	20	36.50	0.01	-0.02	-66.67%	276	197
1.00	0.00	-	4	53	37.00	0.01	-0.02	-66.67%	1,425	672
0.66	0.00	-	30	111	37.50	0.02	-0.03	-50.00%	9	1,310
0.11	-0.06	-35.29%	247	1,691	38.00	0.08	-0.06	-42.86%	15	2,012
0.01	-0.04	-80.00%	188	1,622	38.50	0.49	-0.01	-2.00%	87	843
0.01	-0.02	-66.67%	50	2,751	39.00	1.00	-0.04	-3.85%	23	256
0.01	0.00	-	11	2,552	39.50	1.39	-0.27	-16.27%	5	112
0.01	0.00	-	76	2,688	40.00	2.03	0.00	-	5	1
0.01	-0.01	-50.00%	91	803	40.50	2.50	0.00	-	2	22
0.01	0.00	-	75	883	41.00	2.00	0.00	-	2	0
0.01	0.00	-	272	959	41.50	3.50	0.00	-	-	0
0.01	0.00	-	20	886	42.00	-	-	-	-	-
0.01	0.00	-	1	233	42.50	-	-	-	-	-
0.01	0.00	-	11	157	43.00	-	-	-	-	-
0.03	0.00	-	200	342	43.50	-	-	-	-	-
0.02	0.00	-	61	129	44.00	-	-	-	-	-
0.01	0.00	-	1	43	45.00	-	-	-	-	-
0.02	0.00	-	50	239	46.00	-	-	-	-	-
0.01	0.00	-	6	138	47.00	-	-	-	-	-
0.01	0.00	-	8	263	48.00	-	-	-	-	-
0.01	0.00	-	142	187	49.00	-	-	-	-	-
0.01	0.00	-	149	220	50.00	-	-	-	-	-