Canada Markets close in 2 hrs 24 mins

BP p.l.c. (BP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.36-0.72 (-2.56%)
As of 01:36PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP220930C000310002022-08-11 2:08PM EDT31.001.831.781.83+1.83-5-244.14%
BP220930C000320002022-08-11 1:22PM EDT32.001.261.261.31+1.26-32-222.07%
BP220930C000330002022-08-11 12:31PM EDT33.000.890.830.91+0.89+1,780.00%8-202.93%
BP220930C000340002022-08-11 12:38PM EDT34.000.550.540.60+0.55-4-187.89%
BP220930C000350002022-08-11 10:07AM EDT35.000.370.350.39+0.37-1-177.34%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP220930P000240002022-08-11 1:18PM EDT24.000.110.110.14+0.11-1-87.50%
BP220930P000280002022-08-11 1:17PM EDT28.000.420.420.45+0.42+4,199.99%107-0.00%
BP220930P000290002022-08-11 1:17PM EDT29.000.620.600.63+0.62-108-0.00%
BP220930P000300002022-08-11 10:43AM EDT30.000.930.850.89+0.93-2-0.00%
BP220930P000310002022-08-11 1:00PM EDT31.001.261.191.24+1.26-1-0.00%