Mail

Canada markets open in 7 hours 49 minutes

S&P/TSX
22,346.76
-121.40(-0.54%)
S&P 500
5,307.01
-14.40(-0.27%)
DOW
39,671.04
-201.95(-0.51%)
CAD/USD
0.7308
+0.0003(+0.04%)
CRUDE OIL
77.01
-0.56(-0.72%)
Bitcoin CAD
94,900.04
-653.30(-0.68%)

BP p.l.c. (BP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

36.56

-0.50

(-1.35%)

At close: 04:00PM EDT

36.55

-0.01

(-0.03%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.80	0.00	-	-	0	25.00	-	-	-	-	-
-	-	-	-	-	28.00	0.01	0.00	-	-	0
-	-	-	-	-	29.00	0.01	0.00	-	10	0
-	-	-	-	-	30.00	0.01	0.00	-	235	0
8.42	0.00	-	6	0	31.00	0.01	0.00	-	200	0
-	-	-	-	-	32.00	0.01	0.00	-	178	0
-	-	-	-	-	32.50	0.01	0.00	-	5	0
-	-	-	-	-	33.00	0.03	0.00	-	21	0
-	-	-	-	-	33.50	0.01	0.00	-	142	0
5.30	0.00	-	-	0	34.00	0.02	0.00	-	15	0
-	-	-	-	-	34.50	0.02	0.00	-	125	0
2.22	0.00	-	1	0	35.00	0.01	0.00	-	20	0
-	-	-	-	-	35.50	0.04	0.00	-	21	0
0.67	0.00	-	4	0	36.00	0.08	0.00	-	49	0
0.27	0.00	-	509	0	36.50	0.21	0.00	-	1,489	0
0.09	0.00	-	267	0	37.00	0.46	0.00	-	627	0
0.04	0.00	-	1,266	0	37.50	1.01	0.00	-	10	0
0.02	0.00	-	43	0	38.00	1.49	0.00	-	15	0
0.01	0.00	-	72	0	38.50	1.70	0.00	-	1	0
0.01	0.00	-	12	0	39.00	1.56	0.00	-	1	0
0.02	0.00	-	5	0	39.50	1.99	0.00	-	5	0
0.01	0.00	-	32	0	40.00	2.82	0.00	-	1	0
0.01	0.00	-	28	0	40.50	-	-	-	-	-
0.01	0.00	-	1	0	41.00	-	-	-	-	-
0.02	0.00	-	20	0	41.50	-	-	-	-	-
0.01	0.00	-	20	0	42.00	-	-	-	-	-
0.01	0.00	-	1	0	42.50	-	-	-	-	-
0.01	0.00	-	76	0	43.00	-	-	-	-	-
0.01	0.00	-	1	0	43.50	-	-	-	-	-
0.01	0.00	-	35	0	44.00	-	-	-	-	-
0.02	0.00	-	24	0	45.00	-	-	-	-	-
0.01	0.00	-	3	0	46.00	-	-	-	-	-
0.01	0.00	-	20	0	47.00	-	-	-	-	-
0.02	0.00	-	120	0	48.00	-	-	-	-	-
0.01	0.00	-	1	0	49.00	-	-	-	-	-
0.01	0.00	-	-	0	50.00	-	-	-	-	-