BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.71 | 0.00 | - | 11 | 350 | 20.00 | 0.37 | 0.00 | - | 1 | 862 |
| 14.38 | 0.00 | - | 42 | 672 | 23.00 | 0.59 | 0.00 | - | 10 | 455 |
| 13.25 | 0.00 | - | 1 | 4,862 | 25.00 | 0.84 | 0.00 | - | 1 | 174 |
| 10.30 | 0.00 | - | 3 | 1,743 | 28.00 | 1.23 | 0.00 | - | 1 | 517 |
| 8.80 | 0.00 | - | 23 | 3,810 | 30.00 | 1.75 | 0.00 | - | 6 | 451 |
| 7.01 | 0.00 | - | 161 | 671 | 33.00 | 2.55 | 0.00 | - | 21 | 975 |
| 6.00 | +0.25 | +4.35% | 30 | 2,405 | 35.00 | 3.15 | 0.00 | - | 10 | 547 |
| 5.00 | 0.00 | - | 1 | 2,754 | 37.00 | 3.80 | 0.00 | - | 2 | 537 |
| 3.75 | -0.10 | -2.60% | 1 | 3,189 | 40.00 | 5.40 | 0.00 | - | 2 | 536 |
| 2.77 | 0.00 | - | 23 | 2,158 | 42.00 | 5.90 | 0.00 | - | 1 | 126 |
| 2.15 | +0.14 | +6.97% | 5 | 1,271 | 45.00 | 8.67 | 0.00 | - | 2 | 2,054 |
| 1.55 | 0.00 | - | 10 | 646 | 47.00 | 10.30 | 0.00 | - | 1 | 2,201 |
| 1.20 | +0.05 | +4.35% | 5 | 460 | 50.00 | 11.41 | 0.00 | - | 2 | 681 |
| 0.91 | 0.00 | - | 6 | 181 | 55.00 | 16.72 | 0.00 | - | 1 | 2 |
| 0.25 | -0.05 | -16.67% | 1 | 786 | 60.00 | 21.27 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.