BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.38 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.36 | 0.00 | - | 200 | 106 |
| 13.76 | 0.00 | - | 3 | 3 | 25.00 | 0.45 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 28.00 | 0.74 | 0.00 | - | 1 | 659 |
| 8.66 | 0.00 | - | 1 | 502 | 30.00 | 1.08 | 0.00 | - | 17 | 638 |
| 6.30 | 0.00 | - | 5 | 409 | 33.00 | 1.75 | 0.00 | - | 12 | 1,083 |
| 4.97 | 0.00 | - | 2 | 192 | 35.00 | 2.44 | 0.00 | - | 1 | 1,183 |
| 4.15 | 0.00 | - | 2 | 797 | 37.00 | 3.05 | -0.25 | -7.58% | 1 | 645 |
| 2.52 | 0.00 | - | 221 | 1,244 | 40.00 | 4.95 | 0.00 | - | 31 | 42 |
| 2.00 | 0.00 | - | 6 | 1,608 | 42.00 | 5.55 | 0.00 | - | 120 | 308 |
| 1.12 | 0.00 | - | 13 | 1,076 | 45.00 | 6.79 | 0.00 | - | 70 | 77 |
| 0.87 | +0.01 | +1.16% | 1 | 922 | 47.00 | 9.80 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 85 | 50.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 93 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.