BP p.l.c. (BP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 12 | 1 | 15.00 | 0.05 | 0.00 | - | 20 | 1,220 |
| 20.65 | 0.00 | - | 1 | 2 | 18.00 | 0.03 | 0.00 | - | 100 | 328 |
| 19.50 | 0.00 | - | 1 | 48 | 20.00 | 0.05 | 0.00 | - | 1 | 1,898 |
| 15.25 | 0.00 | - | 22 | 176 | 23.00 | 0.10 | 0.00 | - | 20 | 2,091 |
| 14.40 | 0.00 | - | 14 | 450 | 25.00 | 0.16 | 0.00 | - | 40 | 2,878 |
| 9.70 | 0.00 | - | 5 | 279 | 28.00 | 0.34 | 0.00 | - | 90 | 1,228 |
| 8.40 | 0.00 | - | 139 | 1,807 | 30.00 | 0.48 | 0.00 | - | 5 | 21,160 |
| 6.75 | 0.00 | - | 22 | 1,187 | 32.00 | 0.78 | 0.00 | - | 600 | 3,331 |
| 4.52 | +0.02 | +0.44% | 10 | 2,457 | 35.00 | 1.40 | -0.05 | -3.45% | 5 | 15,794 |
| 3.22 | -0.02 | -0.62% | 1 | 9,702 | 37.00 | 2.18 | -0.06 | -2.68% | 22 | 6,237 |
| 1.79 | -0.07 | -3.76% | 6 | 16,091 | 40.00 | 3.95 | 0.00 | - | 11 | 914 |
| 1.30 | +0.14 | +12.07% | 299 | 4,305 | 42.00 | 4.80 | 0.00 | - | 108 | 697 |
| 0.60 | 0.00 | - | 604 | 6,136 | 45.00 | 7.55 | +1.70 | +29.06% | 11 | 478 |
| 0.36 | 0.00 | - | 3 | 3,462 | 47.00 | 9.10 | 0.00 | - | 149 | 854 |
| 0.21 | +0.01 | +5.00% | 30 | 3,935 | 50.00 | 15.10 | 0.00 | - | 1 | 21 |
| 0.08 | 0.00 | - | 200 | 1,112 | 55.00 | 18.05 | 0.00 | - | 426 | 426 |
| 0.07 | 0.00 | - | 1 | 3,240 | 60.00 | 26.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.