BP p.l.c. (BP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 2 | 2 |
| 11.41 | 0.00 | - | 5 | 5 | 28.00 | 0.11 | -0.02 | -15.38% | 200 | 49 |
| - | - | - | - | - | 29.00 | 0.18 | 0.00 | - | 11 | 15 |
| 7.91 | 0.00 | - | - | 1 | 30.00 | 0.24 | 0.00 | - | 6 | 115 |
| 8.46 | 0.00 | - | 1 | 25 | 31.00 | 0.30 | 0.00 | - | 20 | 107 |
| 6.20 | +0.95 | +18.10% | 4 | 121 | 32.00 | 0.33 | -0.06 | -15.38% | 500 | 237 |
| 6.63 | 0.00 | - | 50 | 77 | 33.00 | 0.48 | -0.10 | -17.24% | 8 | 192 |
| 4.80 | -0.61 | -11.28% | 600 | 52 | 34.00 | 0.63 | 0.00 | - | 1 | 329 |
| 3.93 | -0.02 | -0.51% | 5 | 269 | 35.00 | 1.17 | 0.00 | - | 1 | 407 |
| 3.18 | +0.27 | +9.28% | 1 | 110 | 36.00 | 1.21 | 0.00 | - | 10 | 1,596 |
| 2.36 | 0.00 | - | 30 | 47 | 37.00 | 1.65 | 0.00 | - | 38 | 456 |
| 1.94 | -0.10 | -4.90% | 40 | 686 | 38.00 | 2.13 | 0.00 | - | 34 | 1,277 |
| 1.59 | 0.00 | - | 25 | 702 | 39.00 | 2.75 | 0.00 | - | 78 | 1,124 |
| 1.10 | -0.11 | -9.09% | 6 | 3,695 | 40.00 | 2.63 | 0.00 | - | 2 | 452 |
| 0.90 | 0.00 | - | 22 | 669 | 41.00 | 3.25 | 0.00 | - | 52 | 254 |
| 0.65 | +0.02 | +3.17% | 31 | 577 | 42.00 | 4.45 | -0.45 | -9.18% | 65 | 478 |
| 0.48 | 0.00 | - | 32 | 1,001 | 43.00 | 5.40 | -0.10 | -1.82% | 3 | 80 |
| 0.65 | 0.00 | - | 4 | 923 | 44.00 | 6.25 | 0.00 | - | 213 | 215 |
| 0.25 | 0.00 | - | 1 | 387 | 45.00 | 6.40 | 0.00 | - | - | 206 |
| 0.48 | 0.00 | - | 1 | 2 | 46.00 | 7.95 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 10 | 20 | 47.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 202 | 67 | 50.00 | 11.75 | 0.00 | - | - | 125 |
© 2024 Yahoo. All rights reserved.