BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.44 | 0.00 | - | - | 5 | 18.00 | 0.01 | 0.00 | - | 1,440 | 0 |
| 15.75 | 0.00 | - | 300 | 150 | 20.00 | 0.02 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 10 | 725 |
| 8.26 | 0.00 | - | 25 | 25 | 28.00 | 0.12 | 0.00 | - | 3 | 0 |
| 7.65 | 0.00 | - | 35 | 0 | 30.00 | 0.23 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 33.00 | 0.39 | 0.00 | - | 60 | 0 |
| 4.18 | 0.00 | - | 1 | 0 | 34.00 | 0.65 | 0.00 | - | 30 | 0 |
| 3.30 | 0.00 | - | 21 | 0 | 35.00 | 0.80 | 0.00 | - | 18 | 0 |
| 2.99 | 0.00 | - | 9 | 0 | 36.00 | 1.08 | 0.00 | - | 8 | 0 |
| 2.27 | 0.00 | - | 64 | 0 | 37.00 | 1.47 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 118 | 0 | 38.00 | 1.95 | 0.00 | - | 79 | 0 |
| 1.33 | 0.00 | - | 90 | 0 | 39.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 173 | 0 | 40.00 | 2.49 | 0.00 | - | 79 | 0 |
| 0.71 | 0.00 | - | 27 | 0 | 41.00 | 4.35 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 42.00 | 4.55 | 0.00 | - | 373 | 0 |
| 0.32 | 0.00 | - | 3 | 0 | 43.00 | 5.25 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 44.00 | 5.15 | 0.00 | - | 26 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 45.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 47.00 | 8.80 | 0.00 | - | 46 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 50.00 | 16.10 | 0.00 | - | 240 | 0 |
© 2024 Yahoo. All rights reserved.