BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 1,251 |
| - | - | - | - | - | 28.00 | 0.06 | 0.00 | - | 5 | 160 |
| 7.58 | 0.00 | - | - | 10 | 29.00 | 0.06 | 0.00 | - | 2 | 296 |
| 8.06 | 0.00 | - | 2 | 84 | 30.00 | 0.05 | 0.00 | - | 2 | 476 |
| 6.50 | 0.00 | - | 2 | 19 | 31.00 | 0.08 | 0.00 | - | 39 | 1,090 |
| 5.89 | 0.00 | - | 4 | 490 | 32.00 | 0.08 | -0.01 | -11.11% | 10 | 1,956 |
| 5.73 | 0.00 | - | 4 | 376 | 33.00 | 0.15 | 0.00 | - | 20 | 1,490 |
| 3.95 | -0.20 | -4.82% | 23 | 308 | 34.00 | 0.16 | -0.05 | -23.81% | 53 | 2,732 |
| 2.55 | 0.00 | - | 1 | 327 | 35.00 | 0.29 | +0.02 | +7.41% | 873 | 1,004 |
| 2.61 | +0.21 | +8.75% | 1 | 1,635 | 36.00 | 0.47 | -0.01 | -2.08% | 3 | 2,511 |
| 1.59 | +0.15 | +10.42% | 27 | 1,717 | 37.00 | 0.77 | +0.02 | +2.67% | 15 | 2,282 |
| 1.06 | -0.14 | -11.67% | 141 | 2,174 | 38.00 | 1.24 | +0.06 | +5.08% | 5 | 2,359 |
| 0.67 | -0.10 | -12.99% | 24 | 5,924 | 39.00 | 1.94 | 0.00 | - | 319 | 1,086 |
| 0.37 | -0.08 | -17.78% | 44 | 2,699 | 40.00 | 1.92 | 0.00 | - | 58 | 831 |
| 0.22 | -0.03 | -12.00% | 40 | 1,926 | 41.00 | 3.55 | 0.00 | - | 259 | 926 |
| 0.13 | -0.02 | -13.33% | 297 | 1,350 | 42.00 | 4.60 | +0.90 | +24.32% | 3 | 253 |
| 0.08 | 0.00 | - | 1 | 685 | 43.00 | 4.10 | 0.00 | - | 3 | 319 |
| 0.06 | -0.01 | -14.29% | 11 | 401 | 44.00 | 6.50 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 200 | 1,571 | 45.00 | 7.50 | 0.00 | - | 4 | 121 |
| 0.02 | 0.00 | - | 1 | 10 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 519 | 50.00 | 11.60 | 0.00 | - | 241 | 207 |
© 2024 Yahoo. All rights reserved.