BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.49 | 0.00 | - | 12 | 30 | 20.00 | 0.01 | 0.00 | - | 1 | 820 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 1,440 | 5,068 |
| 14.15 | 0.00 | - | 2 | 11 | 25.00 | 0.03 | 0.00 | - | 1 | 2,019 |
| 10.95 | 0.00 | - | 2 | 60 | 28.00 | 0.03 | 0.00 | - | 2 | 501 |
| 8.40 | 0.00 | - | 13 | 1,316 | 30.00 | 0.05 | 0.00 | - | 5 | 1,447 |
| 8.23 | 0.00 | - | - | 3 | 31.00 | 0.02 | -0.03 | -60.00% | 100 | 112 |
| - | - | - | - | - | 32.00 | 0.04 | -0.32 | -88.89% | 2 | 5 |
| 4.90 | -0.10 | -2.00% | 1 | 902 | 33.00 | 0.06 | -0.01 | -14.29% | 101 | 5,632 |
| 4.71 | 0.00 | - | 1 | 1 | 34.00 | 0.07 | 0.00 | - | 1 | 95 |
| 2.91 | -0.24 | -7.62% | 8 | 1,265 | 35.00 | 0.17 | +0.03 | +21.43% | 3 | 6,129 |
| 2.00 | -0.03 | -1.48% | 11 | 99 | 36.00 | 0.30 | -0.04 | -11.76% | 5 | 845 |
| 1.20 | -0.19 | -13.67% | 99 | 5,272 | 37.00 | 0.60 | +0.05 | +9.09% | 516 | 6,990 |
| 0.72 | -0.09 | -11.11% | 41 | 642 | 38.00 | 0.93 | -0.05 | -5.10% | 87 | 2,139 |
| 0.36 | -0.09 | -20.00% | 249 | 10,197 | 39.00 | 1.48 | -0.14 | -8.64% | 1 | 8,776 |
| 0.18 | -0.06 | -25.00% | 300 | 12,264 | 40.00 | 2.54 | 0.00 | - | 289 | 9,223 |
| 0.11 | -0.01 | -8.33% | 41 | 4,548 | 41.00 | 3.15 | -0.30 | -8.70% | 2 | 54 |
| 0.05 | -0.01 | -16.67% | 13 | 9,119 | 42.00 | 4.60 | +1.30 | +39.39% | 1 | 779 |
| 0.04 | 0.00 | - | 14 | 1,175 | 43.00 | 5.45 | 0.00 | - | 1 | 2 |
| 0.04 | -0.01 | -20.00% | 201 | 4 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 4,563 | 45.00 | 7.45 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 100 | 243 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 125 | 1,062 | 47.00 | 11.20 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 7 | 1,054 | 50.00 | 15.75 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 34 | 55.00 | 20.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 547 | 60.00 | 25.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.