BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.82 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 200 | 197 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 400 | 194 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 200 | 280 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 200 | 75 |
| 3.70 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 161 |
| 1.60 | 0.00 | - | 10 | 16 | 36.00 | 0.13 | -0.03 | -18.75% | 11 | 47 |
| 1.03 | 0.00 | - | 1 | 134 | 37.00 | 0.39 | -0.25 | -39.06% | 64 | 146 |
| 0.43 | -0.09 | -17.31% | 17 | 208 | 38.00 | 1.29 | 0.00 | - | 2 | 341 |
| 0.20 | 0.00 | - | 59 | 120 | 39.00 | 1.89 | 0.00 | - | 1 | 93 |
| 0.07 | -0.01 | -12.50% | 4 | 728 | 40.00 | 2.34 | 0.00 | - | 2 | 3 |
| 0.04 | -0.01 | -20.00% | 12 | 189 | 41.00 | 2.37 | 0.00 | - | 32 | 37 |
| 0.03 | 0.00 | - | 1 | 233 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 235 | 143 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 183 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 116 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 495 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 292 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 74 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.