Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,513.41
+259.34(+0.31%)

BP p.l.c. (BP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

37.84

-0.20

(-0.53%)

At close: 04:00PM EDT

37.79

-0.05

(-0.12%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.80	0.00	-	-	1	25.00	-	-	-	-	-
-	-	-	-	-	28.00	0.01	0.00	-	-	1
-	-	-	-	-	29.00	0.01	0.00	-	10	10
8.42	0.00	-	6	4	31.00	0.03	0.00	-	20	278
-	-	-	-	-	32.00	0.03	0.00	-	590	727
-	-	-	-	-	32.50	0.04	+0.01	+33.33%	100	92
-	-	-	-	-	33.00	0.03	0.00	-	190	265
-	-	-	-	-	33.50	0.02	-0.01	-33.33%	50	229
5.30	0.00	-	-	0	34.00	0.05	+0.01	+25.00%	100	221
-	-	-	-	-	34.50	0.03	-0.01	-25.00%	320	365
2.84	0.00	-	1	2	35.00	0.06	0.00	-	2	28
2.08	0.00	-	12	42	36.00	0.08	-0.03	-27.27%	1	54
1.63	0.00	-	6	6	36.50	0.14	-0.19	-57.58%	1	16
0.90	-0.17	-15.89%	7	21	37.00	0.29	+0.03	+11.54%	6	143
0.53	-0.23	-30.26%	31	19	37.50	0.52	+0.03	+6.12%	8	215
0.33	-0.10	-23.26%	89	947	38.00	0.77	+0.07	+10.00%	22	192
0.18	-0.08	-30.77%	71	40	38.50	0.86	-0.64	-42.67%	4	20
0.11	-0.04	-26.67%	5	390	39.00	1.47	-0.85	-36.64%	1	53
0.07	0.00	-	4	216	39.50	-	-	-	-	-
0.04	-0.01	-20.00%	1	130	40.00	2.59	+0.12	+4.86%	1	35
0.04	0.00	-	-	200	40.50	-	-	-	-	-
0.05	0.00	-	200	1,501	41.00	-	-	-	-	-
0.02	-0.03	-60.00%	10	1	41.50	-	-	-	-	-
0.03	-0.01	-25.00%	200	184	42.00	-	-	-	-	-
0.04	0.00	-	300	260	42.50	-	-	-	-	-
0.03	0.00	-	8	219	43.00	-	-	-	-	-
0.03	0.00	-	270	70	43.50	-	-	-	-	-
0.03	0.00	-	20	170	44.00	-	-	-	-	-
0.03	0.00	-	110	274	45.00	-	-	-	-	-
0.01	-0.02	-66.67%	7	520	46.00	-	-	-	-	-
0.02	0.00	-	11	724	47.00	-	-	-	-	-
0.03	0.00	-	125	319	48.00	-	-	-	-	-
0.03	0.00	-	-	0	49.00	-	-	-	-	-
0.01	0.00	-	-	2	50.00	-	-	-	-	-