Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.93 | 0.00 | - | 20 | 387 | 25.00 | 0.01 | 0.00 | - | 36 | 36 |
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 7 | 248 |
6.85 | 0.00 | - | 51 | 57 | 29.00 | 0.01 | 0.00 | - | 240 | 255 |
7.96 | 0.00 | - | 4 | 224 | 30.00 | 0.01 | 0.00 | - | 160 | 953 |
8.30 | 0.00 | - | 1 | 8 | 31.00 | 0.01 | 0.00 | - | 25 | 344 |
6.60 | 0.00 | - | 1 | 285 | 32.00 | 0.01 | 0.00 | - | 53 | 484 |
- | - | - | - | - | 32.50 | 0.01 | -0.01 | -50.00% | 101 | 562 |
6.45 | 0.00 | - | 9 | 338 | 33.00 | 0.03 | 0.00 | - | 25 | 842 |
- | - | - | - | - | 33.50 | 0.02 | -0.01 | -33.33% | 1 | 226 |
4.57 | 0.00 | - | 5 | 55 | 34.00 | 0.03 | 0.00 | - | 250 | 3,181 |
- | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 210 | 235 |
2.83 | -0.27 | -8.71% | 8 | 880 | 35.00 | 0.03 | -0.01 | -25.00% | 31 | 1,382 |
2.17 | 0.00 | - | 7 | 8 | 35.50 | 0.09 | +0.06 | +200.00% | 29 | 66 |
1.93 | +0.39 | +25.32% | 7 | 991 | 36.00 | 0.05 | 0.00 | - | 74 | 2,460 |
1.40 | -0.07 | -4.76% | 21 | 568 | 36.50 | 0.09 | +0.01 | +12.50% | 109 | 1,499 |
0.86 | +0.16 | +22.86% | 77 | 2,495 | 37.00 | 0.18 | +0.05 | +38.46% | 194 | 2,341 |
0.50 | -0.20 | -28.57% | 29 | 1,405 | 37.50 | 0.37 | +0.09 | +32.14% | 364 | 1,984 |
0.23 | -0.11 | -32.35% | 615 | 2,915 | 38.00 | 0.67 | +0.09 | +15.52% | 759 | 2,574 |
0.10 | -0.07 | -41.18% | 260 | 1,112 | 38.50 | 1.09 | +0.14 | +14.74% | 17 | 1,444 |
0.05 | -0.02 | -28.57% | 184 | 4,612 | 39.00 | 1.63 | +0.22 | +15.60% | 2 | 657 |
0.04 | 0.00 | - | 67 | 4,479 | 39.50 | 1.80 | -0.27 | -13.04% | 15 | 197 |
0.02 | -0.01 | -33.33% | 67 | 6,575 | 40.00 | 2.61 | +0.09 | +3.57% | 6 | 1,638 |
0.01 | -0.02 | -66.67% | 1 | 1,187 | 40.50 | 1.96 | 0.00 | - | 44 | 96 |
0.02 | 0.00 | - | 112 | 3,698 | 41.00 | 2.31 | 0.00 | - | 14 | 85 |
0.01 | 0.00 | - | 2 | 2,070 | 41.50 | 2.61 | 0.00 | - | 4 | 6 |
0.02 | -0.01 | -33.33% | 3 | 5,405 | 42.00 | 4.40 | 0.00 | - | 2 | 6 |
0.01 | 0.00 | - | 1 | 36 | 42.50 | 3.25 | 0.00 | - | - | 45 |
0.01 | 0.00 | - | 6 | 787 | 43.00 | 6.10 | 0.00 | - | 1 | 9 |
0.01 | 0.00 | - | 1 | 121 | 43.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 2 | 255 | 44.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 35 | 291 | 45.00 | 7.55 | 0.00 | - | 10 | 366 |
0.02 | 0.00 | - | 5 | 121 | 46.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 8.70 | 0.00 | - | - | 3 |
0.04 | 0.00 | - | - | 4 | 48.00 | 9.95 | 0.00 | - | - | 7 |
0.01 | 0.00 | - | 1 | 10 | 50.00 | 12.45 | -0.55 | -4.23% | 483 | 604 |