Canada Markets close in 5 hrs 17 mins

China Everbright Water Limited (BOTRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.23530.0000 (0.00%)
As of 10:45AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 20220.24000.24000.24000.24000.2400-
Jan. 19, 20220.24000.24000.24000.24000.2400-
Jan. 18, 20220.24000.24000.24000.24000.2400500
Jan. 14, 20220.23000.23000.23000.23000.2300-
Jan. 13, 20220.23000.23000.23000.23000.2300-
Jan. 12, 20220.23000.23000.23000.23000.23005,000
Jan. 11, 20220.24000.24000.24000.24000.2400-
Jan. 10, 20220.24000.24000.24000.24000.2400-
Jan. 07, 20220.24000.24000.24000.24000.2400-
Jan. 06, 20220.24000.24000.24000.24000.24005,000
Jan. 05, 20220.24000.24000.24000.24000.2400-
Jan. 04, 20220.24000.24000.24000.24000.2400-
Jan. 03, 20220.24000.24000.24000.24000.2400100
Dec. 31, 20210.21000.21000.21000.21000.2100-
Dec. 30, 20210.21000.21000.21000.21000.2100-
Dec. 29, 20210.21000.21000.21000.21000.2100-
Dec. 28, 20210.21000.21000.21000.21000.2100-
Dec. 27, 20210.21000.21000.21000.21000.2100-
Dec. 23, 20210.21000.21000.21000.21000.2100-
Dec. 22, 20210.21000.21000.21000.21000.2100-
Dec. 21, 20210.21000.21000.21000.21000.2100-
Dec. 20, 20210.21000.21000.21000.21000.2100-
Dec. 17, 20210.21000.21000.21000.21000.2100-
Dec. 16, 20210.21000.21000.21000.21000.2100-
Dec. 15, 20210.21000.21000.21000.21000.2100-
Dec. 14, 20210.21000.21000.21000.21000.2100-
Dec. 13, 20210.21000.21000.21000.21000.2100-
Dec. 10, 20210.21000.21000.21000.21000.2100-
Dec. 09, 20210.21000.21000.21000.21000.210027,500
Dec. 08, 20210.22000.22000.22000.22000.2200-
Dec. 07, 20210.22000.22000.22000.22000.2200-
Dec. 06, 20210.22000.22000.22000.22000.2200-
Dec. 03, 20210.22000.22000.22000.22000.2200-
Dec. 02, 20210.22000.22000.22000.22000.22002,500
Dec. 01, 20210.22000.22000.22000.22000.2200-
Nov. 30, 20210.22000.22000.22000.22000.2200-
Nov. 29, 20210.22000.22000.22000.22000.2200-
Nov. 26, 20210.22000.22000.22000.22000.2200-
Nov. 24, 20210.22000.22000.22000.22000.2200-
Nov. 23, 20210.22000.22000.22000.22000.2200-
Nov. 22, 20210.22000.22000.22000.22000.2200-
Nov. 19, 20210.22000.22000.22000.22000.2200-
Nov. 18, 20210.22000.22000.22000.22000.2200-
Nov. 17, 20210.22000.22000.22000.22000.2200-
Nov. 16, 20210.22000.22000.22000.22000.2200-
Nov. 15, 20210.22000.22000.22000.22000.2200-
Nov. 12, 20210.22000.22000.22000.22000.2200-
Nov. 11, 20210.22000.22000.22000.22000.2200-
Nov. 10, 20210.22000.22000.22000.22000.2200-
Nov. 09, 20210.22000.22000.22000.22000.2200400
Nov. 08, 20210.22000.22000.22000.22000.2200100
Nov. 05, 20210.22000.22000.22000.22000.2200-
Nov. 04, 20210.22000.22000.22000.22000.22003,500
Nov. 03, 20210.22000.22000.22000.22000.2200-
Nov. 02, 20210.22000.22000.22000.22000.22005,600
Nov. 01, 20210.22000.22000.22000.22000.2200-
Oct. 29, 20210.22000.22000.22000.22000.2200-
Oct. 28, 20210.22000.22000.22000.22000.2200-
Oct. 27, 20210.22000.22000.22000.22000.2200-
Oct. 26, 20210.24000.24000.22000.22000.220035,500
Oct. 25, 20210.25000.25000.25000.25000.2500-
Oct. 22, 20210.25000.25000.25000.25000.2500-
Oct. 21, 20210.25000.25000.25000.25000.2500500
Oct. 20, 20210.23000.23000.23000.23000.2300-
Oct. 19, 20210.23000.23000.23000.23000.2300-
Oct. 18, 20210.23000.23000.23000.23000.2300-
Oct. 15, 20210.23000.23000.23000.23000.2300-
Oct. 14, 20210.23000.23000.23000.23000.230046,100
Oct. 13, 20210.24000.24000.24000.24000.2400-
Oct. 12, 20210.24000.24000.24000.24000.2400-
Oct. 11, 20210.24000.24000.24000.24000.2400-
Oct. 08, 20210.24000.24000.24000.24000.240047,500
Oct. 07, 20210.24000.24000.24000.24000.2400-
Oct. 06, 20210.24000.24000.24000.24000.2400100,000
Oct. 05, 20210.21000.21000.21000.21000.2100-
Oct. 04, 20210.21000.21000.21000.21000.2100-
Oct. 01, 20210.21000.21000.21000.21000.2100-
Sep. 30, 20210.21000.21000.21000.21000.21006,200
Sep. 29, 20210.21000.21000.21000.21000.2100-
Sep. 28, 20210.21000.21000.21000.21000.210015,500
Sep. 27, 20210.21000.21000.21000.21000.21004,000
Sep. 24, 20210.22000.22000.22000.22000.2200-
Sep. 23, 20210.22000.22000.22000.22000.2200700
Sep. 22, 20210.23000.23000.23000.23000.2300-
Sep. 21, 20210.23000.23000.23000.23000.2300-
Sep. 20, 20210.23000.23000.23000.23000.2300-
Sep. 17, 20210.23000.23000.23000.23000.2300-
Sep. 16, 20210.23000.23000.23000.23000.2300600
Sep. 15, 20210.22000.22000.22000.22000.2200-
Sep. 14, 20210.22000.22000.22000.22000.2200-
Sep. 13, 20210.22000.22000.22000.22000.22002,500
Sep. 10, 20210.20000.20000.20000.20000.20004,000
Sep. 09, 20210.22000.22000.22000.22000.22002,800
Sep. 08, 20210.20000.20000.20000.20000.2000-
Sep. 07, 20210.20000.20000.20000.20000.2000-
Sep. 03, 20210.20000.20000.20000.20000.2000-
Sep. 02, 20210.20000.20000.20000.20000.20008,300
Sep. 01, 20210.18000.18000.18000.18000.1800-
Aug. 31, 20210.18000.18000.18000.18000.180025,000
Aug. 30, 20210.20000.20000.20000.20000.20002,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...