Canada markets closed

DB Base Metals Short ETN (BOS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.130.00 (0.00%)
At close: 4:02PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 17, 202019.1319.1319.1319.1319.13-
Sep. 16, 202019.1319.1319.1319.1319.13-
Sep. 15, 202019.1319.1319.1319.1319.13-
Sep. 14, 202019.1319.1319.1319.1319.13-
Sep. 11, 202019.1319.1319.1319.1319.13-
Sep. 10, 202019.1319.1319.1319.1319.13-
Sep. 09, 202019.1319.1319.1319.1319.13-
Sep. 08, 202019.1319.1319.1319.1319.13-
Sep. 04, 202019.1319.1319.1319.1319.13-
Sep. 03, 202019.1319.1319.1319.1319.13-
Sep. 02, 202019.1319.1319.1319.1319.13-
Sep. 01, 202019.1319.1319.1319.1319.13-
Aug. 31, 202019.1319.1319.1319.1319.13-
Aug. 28, 202019.1319.1319.1319.1319.13-
Aug. 27, 202019.1319.1319.1319.1319.13-
Aug. 26, 202019.1319.1319.1319.1319.13-
Aug. 25, 202019.1319.1319.1319.1319.13-
Aug. 24, 202019.1319.1319.1319.1319.13-
Aug. 21, 202019.1319.1319.1319.1319.13-
Aug. 20, 202019.1319.1319.1319.1319.13-
Aug. 19, 202019.1319.1319.1319.1319.13-
Aug. 18, 202019.1319.1319.1319.1319.13-
Aug. 17, 202019.1319.1319.1319.1319.13-
Aug. 14, 202019.1319.1319.1319.1319.13-
Aug. 13, 202019.1319.1319.1319.1319.13-
Aug. 12, 202019.1319.1319.1319.1319.13-
Aug. 11, 202019.1319.1319.1319.1319.13-
Aug. 10, 202019.1319.1319.1319.1319.13-
Aug. 07, 202019.1319.1319.1319.1319.13-
Aug. 06, 202019.1319.1319.1319.1319.13-
Aug. 05, 202019.1319.1319.1319.1319.13-
Aug. 04, 202019.1319.1319.1319.1319.13-
Aug. 03, 202019.1319.1319.1319.1319.13-
Jul. 31, 202019.1319.1319.1319.1319.13-
Jul. 30, 202019.1319.1319.1319.1319.13-
Jul. 29, 202019.1319.1319.1319.1319.13-
Jul. 28, 202019.1319.1319.1319.1319.13-
Jul. 27, 202019.1319.1319.1319.1319.13-
Jul. 24, 202019.1319.1319.1319.1319.13-
Jul. 23, 202019.1319.1319.1319.1319.13-
Jul. 22, 202019.1319.1319.1319.1319.13-
Jul. 21, 202019.1319.1319.1319.1319.13-
Jul. 20, 202019.1319.1319.1319.1319.13-
Jul. 17, 202019.1319.1319.1319.1319.13-
Jul. 16, 202019.1319.1319.1319.1319.13-
Jul. 15, 202019.1319.1319.1319.1319.13-
Jul. 14, 202019.1319.1319.1319.1319.13-
Jul. 13, 202019.1319.1319.1319.1319.13-
Jul. 10, 202019.1319.1319.1319.1319.13-
Jul. 09, 202019.1319.1319.1319.1319.13-
Jul. 08, 202019.1319.1319.1319.1319.13-
Jul. 07, 2020------
Jul. 06, 2020------
Jul. 02, 202019.1319.1319.1319.1319.13-
Jul. 01, 202019.1319.1319.1319.1319.13-
Jun. 30, 202019.1319.1319.1319.1319.13-
Jun. 29, 202019.1319.1319.1319.1319.13-
Jun. 26, 202019.1319.1319.1319.1319.13-
Jun. 25, 202019.1319.1319.1319.1319.13-
Jun. 24, 202019.1319.1319.1319.1319.13-
Jun. 23, 202019.1319.1319.1319.1319.13-
Jun. 22, 202019.1319.1319.1319.1319.13-
Jun. 19, 202019.1319.1319.1319.1319.13-
Jun. 18, 202019.1319.1319.1319.1319.13-
Jun. 17, 202019.1319.1319.1319.1319.13-
Jun. 16, 202019.1319.1319.1319.1319.13-
Jun. 15, 202019.1319.1319.1319.1319.13-
Jun. 12, 202019.1319.1319.1319.1319.13-
Jun. 11, 202019.1319.1319.1319.1319.13-
Jun. 10, 202019.1319.1319.1319.1319.13-
Jun. 09, 202019.1319.1319.1319.1319.13-
Jun. 08, 202019.1319.1319.1319.1319.13-
Jun. 05, 202019.1319.1319.1319.1319.13-
Jun. 04, 202019.1319.1319.1319.1319.13-
Jun. 03, 202019.1319.1319.1319.1319.13-
Jun. 02, 202019.1319.1319.1319.1319.13-
Jun. 01, 202019.1319.1319.1319.1319.13-
May 29, 202019.1319.1319.1319.1319.13-
May 28, 202019.1319.1319.1319.1319.13-
May 27, 202019.1319.1319.1319.1319.13-
May 26, 202019.1319.1319.1319.1319.13-
May 22, 202019.1319.1319.1319.1319.13-
May 21, 202019.1319.1319.1319.1319.13-
May 20, 202019.1319.1319.1319.1319.13-
May 19, 202019.1319.1319.1319.1319.13-
May 18, 202019.1319.1319.1319.1319.13-
May 15, 202019.1319.1319.1319.1319.13-
May 14, 202019.1319.1319.1319.1319.13-
May 13, 202019.1319.1319.1319.1319.13-
May 12, 202019.1319.1319.1319.1319.13-
May 11, 202019.1319.1319.1319.1319.13-
May 08, 202019.1319.1319.1319.1319.13-
May 07, 202019.1319.1319.1319.1319.13-
May 06, 202019.1319.1319.1319.1319.13-
May 05, 202019.1319.1319.1319.1319.13-
May 04, 202019.1319.1319.1319.1319.13-
May 01, 202019.1319.1319.1319.1319.13-
Apr. 30, 202019.1319.1319.1319.1319.13-
Apr. 29, 202019.1319.1319.1319.1319.13-
Apr. 28, 202019.1319.1319.1319.1319.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...