Canada markets closed

DB Base Metals Short ETN (BOS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.130.00 (0.00%)
At close: 4:02PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 25, 202019.1319.1319.1319.1319.13-
Nov. 24, 202019.1319.1319.1319.1319.13-
Nov. 23, 202019.1319.1319.1319.1319.13-
Nov. 20, 202019.1319.1319.1319.1319.13-
Nov. 19, 202019.1319.1319.1319.1319.13-
Nov. 18, 202019.1319.1319.1319.1319.13-
Nov. 17, 202019.1319.1319.1319.1319.13-
Nov. 16, 202019.1319.1319.1319.1319.13-
Nov. 13, 202019.1319.1319.1319.1319.13-
Nov. 12, 202019.1319.1319.1319.1319.13-
Nov. 11, 202019.1319.1319.1319.1319.13-
Nov. 10, 202019.1319.1319.1319.1319.13-
Nov. 09, 202019.1319.1319.1319.1319.13-
Nov. 06, 202019.1319.1319.1319.1319.13-
Nov. 05, 202019.1319.1319.1319.1319.13-
Nov. 04, 202019.1319.1319.1319.1319.13-
Nov. 03, 202019.1319.1319.1319.1319.13-
Nov. 02, 202019.1319.1319.1319.1319.13-
Oct. 30, 202019.1319.1319.1319.1319.13-
Oct. 29, 202019.1319.1319.1319.1319.13-
Oct. 28, 202019.1319.1319.1319.1319.13-
Oct. 27, 202019.1319.1319.1319.1319.13-
Oct. 26, 202019.1319.1319.1319.1319.13-
Oct. 23, 202019.1319.1319.1319.1319.13-
Oct. 22, 202019.1319.1319.1319.1319.13-
Oct. 21, 202019.1319.1319.1319.1319.13-
Oct. 20, 202019.1319.1319.1319.1319.13-
Oct. 19, 202019.1319.1319.1319.1319.13-
Oct. 16, 202019.1319.1319.1319.1319.13-
Oct. 15, 202019.1319.1319.1319.1319.13-
Oct. 14, 202019.1319.1319.1319.1319.13-
Oct. 13, 202019.1319.1319.1319.1319.13-
Oct. 12, 202019.1319.1319.1319.1319.13-
Oct. 09, 202019.1319.1319.1319.1319.13-
Oct. 08, 202019.1319.1319.1319.1319.13-
Oct. 07, 202019.1319.1319.1319.1319.13-
Oct. 06, 202019.1319.1319.1319.1319.13-
Oct. 05, 202019.1319.1319.1319.1319.13-
Oct. 02, 202019.1319.1319.1319.1319.13-
Oct. 01, 202019.1319.1319.1319.1319.13-
Sep. 30, 202019.1319.1319.1319.1319.13-
Sep. 29, 202019.1319.1319.1319.1319.13-
Sep. 28, 202019.1319.1319.1319.1319.13-
Sep. 25, 2020------
Sep. 24, 202019.1319.1319.1319.1319.13-
Sep. 23, 202019.1319.1319.1319.1319.13-
Sep. 22, 202019.1319.1319.1319.1319.13-
Sep. 21, 202019.1319.1319.1319.1319.13-
Sep. 18, 202019.1319.1319.1319.1319.13-
Sep. 17, 202019.1319.1319.1319.1319.13-
Sep. 16, 202019.1319.1319.1319.1319.13-
Sep. 15, 202019.1319.1319.1319.1319.13-
Sep. 14, 202019.1319.1319.1319.1319.13-
Sep. 11, 202019.1319.1319.1319.1319.13-
Sep. 10, 202019.1319.1319.1319.1319.13-
Sep. 09, 202019.1319.1319.1319.1319.13-
Sep. 08, 202019.1319.1319.1319.1319.13-
Sep. 04, 202019.1319.1319.1319.1319.13-
Sep. 03, 202019.1319.1319.1319.1319.13-
Sep. 02, 202019.1319.1319.1319.1319.13-
Sep. 01, 202019.1319.1319.1319.1319.13-
Aug. 31, 202019.1319.1319.1319.1319.13-
Aug. 28, 202019.1319.1319.1319.1319.13-
Aug. 27, 202019.1319.1319.1319.1319.13-
Aug. 26, 202019.1319.1319.1319.1319.13-
Aug. 25, 202019.1319.1319.1319.1319.13-
Aug. 24, 202019.1319.1319.1319.1319.13-
Aug. 21, 202019.1319.1319.1319.1319.13-
Aug. 20, 202019.1319.1319.1319.1319.13-
Aug. 19, 202019.1319.1319.1319.1319.13-
Aug. 18, 202019.1319.1319.1319.1319.13-
Aug. 17, 202019.1319.1319.1319.1319.13-
Aug. 14, 202019.1319.1319.1319.1319.13-
Aug. 13, 202019.1319.1319.1319.1319.13-
Aug. 12, 202019.1319.1319.1319.1319.13-
Aug. 11, 202019.1319.1319.1319.1319.13-
Aug. 10, 202019.1319.1319.1319.1319.13-
Aug. 07, 202019.1319.1319.1319.1319.13-
Aug. 06, 202019.1319.1319.1319.1319.13-
Aug. 05, 202019.1319.1319.1319.1319.13-
Aug. 04, 202019.1319.1319.1319.1319.13-
Aug. 03, 202019.1319.1319.1319.1319.13-
Jul. 31, 202019.1319.1319.1319.1319.13-
Jul. 30, 202019.1319.1319.1319.1319.13-
Jul. 29, 202019.1319.1319.1319.1319.13-
Jul. 28, 202019.1319.1319.1319.1319.13-
Jul. 27, 202019.1319.1319.1319.1319.13-
Jul. 24, 202019.1319.1319.1319.1319.13-
Jul. 23, 202019.1319.1319.1319.1319.13-
Jul. 22, 202019.1319.1319.1319.1319.13-
Jul. 21, 202019.1319.1319.1319.1319.13-
Jul. 20, 202019.1319.1319.1319.1319.13-
Jul. 17, 202019.1319.1319.1319.1319.13-
Jul. 16, 202019.1319.1319.1319.1319.13-
Jul. 15, 202019.1319.1319.1319.1319.13-
Jul. 14, 202019.1319.1319.1319.1319.13-
Jul. 13, 202019.1319.1319.1319.1319.13-
Jul. 10, 202019.1319.1319.1319.1319.13-
Jul. 09, 202019.1319.1319.1319.1319.13-
Jul. 08, 202019.1319.1319.1319.1319.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...