Bank of Botetourt (BORT)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

28.60

0.00

(0.00%)

At close: 02:17PM EDT

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 22, 2024	28.60	28.60	28.60	28.60	28.60	-
Apr 19, 2024	28.42	28.60	28.41	28.60	28.60	500
Apr 18, 2024	28.52	28.52	28.52	28.52	28.52	-
Apr 17, 2024	28.52	28.52	28.52	28.52	28.52	-
Apr 16, 2024	28.52	28.52	28.52	28.52	28.52	4,000
Apr 15, 2024	29.00	29.00	29.00	29.00	29.00	-
Apr 12, 2024	29.00	29.00	29.00	29.00	29.00	-
Apr 11, 2024	29.00	29.00	29.00	29.00	29.00	-
Apr 10, 2024	28.75	29.00	28.75	29.00	29.00	300
Apr 09, 2024	28.48	28.48	28.44	28.45	28.45	12,600
Apr 08, 2024	28.65	28.65	28.65	28.65	28.65	-
Apr 05, 2024	28.65	28.65	28.65	28.65	28.65	-
Apr 04, 2024	28.65	28.65	28.65	28.65	28.65	-
Apr 03, 2024	28.65	28.65	28.65	28.65	28.65	-
Apr 02, 2024	28.69	28.75	28.65	28.65	28.65	1,400
Apr 01, 2024	28.46	28.46	28.46	28.46	28.46	-
Mar 28, 2024	28.46	28.46	28.46	28.46	28.46	-
Mar 27, 2024	28.46	28.46	28.46	28.46	28.46	-
Mar 26, 2024	28.46	28.46	28.46	28.46	28.46	-
Mar 25, 2024	28.46	28.46	28.46	28.46	28.46	2,000
Mar 22, 2024	28.46	28.46	28.46	28.46	28.46	-
Mar 21, 2024	28.46	28.46	28.46	28.46	28.46	4,000
Mar 20, 2024	28.40	28.40	28.40	28.40	28.40	100
Mar 19, 2024	28.40	28.40	28.40	28.40	28.40	100
Mar 18, 2024	28.40	28.40	28.40	28.40	28.40	1,900
Mar 15, 2024	28.40	28.40	28.40	28.40	28.40	-
Mar 14, 2024	28.40	28.40	28.40	28.40	28.40	500
Mar 13, 2024	28.50	28.50	28.50	28.50	28.50	2,300
Mar 12, 2024	28.41	28.41	28.41	28.41	28.41	-
Mar 11, 2024	28.41	28.41	28.41	28.41	28.41	-
Mar 08, 2024	28.41	28.41	28.41	28.41	28.41	300
Mar 07, 2024	28.40	28.40	28.40	28.40	28.40	-
Mar 06, 2024	28.40	28.40	28.40	28.40	28.40	-
Mar 05, 2024	28.40	28.40	28.40	28.40	28.40	100
Mar 04, 2024	28.51	28.51	28.51	28.51	28.51	-
Mar 01, 2024	28.51	28.51	28.51	28.51	28.51	-
Feb 29, 2024	28.51	28.51	28.51	28.51	28.51	1,600
Feb 28, 2024	28.40	28.40	28.40	28.40	28.40	-
Feb 27, 2024	28.60	28.96	28.40	28.40	28.40	1,200
Feb 26, 2024	28.55	28.55	28.55	28.55	28.55	100
Feb 23, 2024	29.00	29.00	29.00	29.00	29.00	-
Feb 22, 2024	29.00	29.00	29.00	29.00	29.00	-
Feb 21, 2024	29.00	29.00	29.00	29.00	29.00	100
Feb 20, 2024	29.00	29.00	29.00	29.00	29.00	-
Feb 16, 2024	29.00	29.00	29.00	29.00	29.00	200
Feb 15, 2024	28.75	28.75	28.75	28.75	28.75	300
Feb 14, 2024	28.45	28.75	28.45	28.75	28.75	2,600
Feb 13, 2024	29.00	29.00	28.50	28.50	28.50	4,400
Feb 12, 2024	29.25	29.25	29.25	29.25	29.25	-
Feb 09, 2024	29.25	29.25	29.25	29.25	29.25	-
Feb 09, 2024	0.2 Dividend
Feb 08, 2024	29.25	29.25	29.25	29.25	29.05	-
Feb 07, 2024	29.25	29.25	29.25	29.25	29.05	-
Feb 06, 2024	29.25	29.25	29.25	29.25	29.05	-
Feb 05, 2024	29.25	29.25	29.25	29.25	29.05	200
Feb 02, 2024	29.25	29.25	29.25	29.25	29.05	-
Feb 01, 2024	28.88	29.25	28.88	29.25	29.05	1,100
Jan 31, 2024	28.75	28.75	28.75	28.75	28.55	100
Jan 30, 2024	29.00	29.00	28.87	29.00	28.80	5,300
Jan 29, 2024	28.88	28.88	28.88	28.88	28.68	-
Jan 26, 2024	29.00	29.00	28.88	28.88	28.68	8,100
Jan 25, 2024	28.75	29.00	28.75	29.00	28.80	700
Jan 24, 2024	29.00	29.00	28.81	28.81	28.61	3,500
Jan 23, 2024	28.85	28.85	28.85	28.85	28.65	4,200
Jan 22, 2024	29.35	29.35	29.35	29.35	29.15	-
Jan 19, 2024	29.35	29.35	29.35	29.35	29.15	-
Jan 18, 2024	29.35	29.35	29.35	29.35	29.15	-
Jan 17, 2024	29.35	29.35	29.35	29.35	29.15	-
Jan 16, 2024	29.35	29.35	29.35	29.35	29.15	-
Jan 12, 2024	28.95	29.35	28.95	29.35	29.15	600
Jan 11, 2024	28.60	28.60	28.54	28.54	28.34	1,900
Jan 10, 2024	28.67	28.67	28.67	28.67	28.47	-
Jan 09, 2024	28.67	28.67	28.67	28.67	28.47	-
Jan 08, 2024	28.67	28.67	28.67	28.67	28.47	-
Jan 05, 2024	28.67	28.67	28.67	28.67	28.47	-
Jan 04, 2024	28.67	28.67	28.67	28.67	28.47	3,400
Jan 03, 2024	29.00	29.20	28.67	28.67	28.47	2,900
Jan 02, 2024	28.40	28.40	28.40	28.40	28.21	500
Dec 29, 2023	28.40	28.40	28.40	28.40	28.21	1,700
Dec 28, 2023	28.40	28.40	28.40	28.40	28.21	200
Dec 27, 2023	28.40	28.40	28.40	28.40	28.21	-
Dec 26, 2023	28.40	28.40	28.40	28.40	28.21	-
Dec 22, 2023	28.40	28.40	28.40	28.40	28.21	-
Dec 21, 2023	28.40	28.40	28.40	28.40	28.21	-
Dec 20, 2023	28.85	28.85	28.40	28.40	28.21	1,400
Dec 19, 2023	28.60	28.61	28.60	28.61	28.41	2,200
Dec 18, 2023	28.60	28.60	28.60	28.60	28.40	100
Dec 15, 2023	28.61	28.61	28.61	28.61	28.41	1,400
Dec 14, 2023	28.75	29.15	28.60	28.60	28.40	4,900
Dec 13, 2023	28.35	28.35	28.35	28.35	28.16	-
Dec 12, 2023	28.35	28.35	28.35	28.35	28.16	900
Dec 11, 2023	28.35	28.35	28.35	28.35	28.16	-
Dec 08, 2023	28.35	28.35	28.35	28.35	28.16	-
Dec 07, 2023	28.35	28.35	28.35	28.35	28.16	-
Dec 06, 2023	28.35	28.35	28.35	28.35	28.16	-
Dec 05, 2023	28.35	28.35	28.35	28.35	28.16	-
Dec 04, 2023	28.35	28.35	28.35	28.35	28.16	-
Dec 01, 2023	28.35	28.35	28.35	28.35	28.16	-
Nov 30, 2023	28.35	28.35	28.35	28.35	28.16	-
Nov 29, 2023	28.35	28.35	28.35	28.35	28.16	200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7320+0.0018(+0.25%)

CRUDE OIL83.41+0.05(+0.06%)

Bitcoin CAD90,755.48-478.21(-0.52%)

Bank of Botetourt (BORT)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7320
+0.0018(+0.25%)

CRUDE OIL
83.41
+0.05(+0.06%)

Bitcoin CAD
90,755.48
-478.21(-0.52%)