Borr Drilling Limited (BORR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517C00007500 | 2024-04-10 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 897 | 50.00% |
| BORR240621C00007500 | 2024-04-23 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| BORR240719C00007500 | 2024-04-30 2:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 795 | 12.50% |
| BORR240816C00007500 | 2024-05-01 1:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 131 | 12.50% |
| BORR241115C00007500 | 2024-05-08 11:44AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| BORR241220C00007500 | 2024-05-08 11:32AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,628 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517P00007500 | 2024-05-08 12:46PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BORR240621P00007500 | 2024-05-02 10:51AM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BORR240719P00007500 | 2024-04-04 3:01PM EDT | 2024-07-19 | 1.70 | 1.80 | 2.10 | 0.00 | - | 10 | 1,374 | 62.11% |
| BORR240816P00007500 | 2024-05-07 2:41PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| BORR241115P00007500 | 2024-03-15 9:33AM EDT | 2024-11-15 | 1.04 | 1.95 | 2.55 | 0.00 | - | - | 4 | 60.16% |
| BORR241220P00007500 | 2024-05-08 12:08PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 2,649 | 0.00% |
© 2024 Yahoo. All rights reserved.