Borr Drilling Limited (BORR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517C00005000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.95 | 0.00 | - | 2 | 28 | 144.53% |
| BORR240621C00005000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 0.75 | 0.75 | 1.05 | 0.00 | - | 1 | 4 | 57.03% |
| BORR240719C00005000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | 0.00 | - | 10 | 1,062 | 51.17% |
| BORR240816C00005000 | 2024-05-08 1:18PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.25 | 0.00 | - | 4 | 72 | 73.63% |
| BORR241220C00005000 | 2024-05-07 12:13PM EDT | 2024-12-20 | 1.25 | 1.20 | 1.55 | 0.00 | - | 35 | 1,317 | 57.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517P00005000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 660 | 440 | 82.81% |
| BORR240621P00005000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 72 | 57.03% |
| BORR240719P00005000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 373 | 51.17% |
| BORR240816P00005000 | 2024-05-08 1:12PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 94 | 53.91% |
| BORR241115P00005000 | 2024-04-29 10:38AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.65 | 0.00 | - | 10 | 78 | 63.87% |
| BORR241220P00005000 | 2024-04-30 12:54PM EDT | 2024-12-20 | 0.75 | 0.45 | 0.60 | 0.00 | - | 20 | 2,287 | 50.68% |
© 2024 Yahoo. All rights reserved.