Borr Drilling Limited (BORR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517C00010000 | 2024-03-04 10:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 368.75% |
| BORR240719C00010000 | 2024-04-05 3:24PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 32 | 1,059 | 67.19% |
| BORR240816C00010000 | 2024-04-19 2:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 238 | 96.48% |
| BORR241115C00010000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| BORR241220C00010000 | 2024-05-08 11:01AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | +0.01 | +7.14% | 1 | 415 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517P00010000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 4.63 | 3.60 | 5.40 | 0.00 | - | 1 | 1 | 300.78% |
| BORR241220P00010000 | 2024-04-16 9:49AM EDT | 2024-12-20 | 4.50 | 4.20 | 4.60 | 0.00 | - | 5 | 25 | 50.00% |
© 2024 Yahoo. All rights reserved.