Borr Drilling Limited (BORR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517C00002500 | 2024-04-09 1:36PM EDT | 2.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BORR240517C00005000 | 2024-05-07 1:40PM EDT | 5.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| BORR240517C00007500 | 2024-04-10 12:24PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 897 | 50.00% |
| BORR240517C00010000 | 2024-03-04 10:33AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 363.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517P00005000 | 2024-04-30 12:13PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 660 | 440 | 25.00% |
| BORR240517P00007500 | 2024-05-08 12:46PM EDT | 7.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BORR240517P00010000 | 2024-05-02 10:51AM EDT | 10.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.