Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00075000 | 2024-05-16 1:54PM EDT | 75.00 | 36.32 | 41.90 | 46.50 | 0.00 | - | - | 1 | 104.88% |
| BOOT240621C00095000 | 2024-05-17 10:09AM EDT | 95.00 | 18.80 | 22.00 | 26.90 | 0.00 | - | 2 | 29 | 65.63% |
| BOOT240621C00100000 | 2024-05-24 3:57PM EDT | 100.00 | 13.90 | 17.00 | 21.90 | 0.00 | - | 1 | 241 | 53.56% |
| BOOT240621C00105000 | 2024-05-31 3:50PM EDT | 105.00 | 14.80 | 12.50 | 17.00 | +5.77 | +63.90% | 2 | 664 | 78.88% |
| BOOT240621C00110000 | 2024-05-31 3:55PM EDT | 110.00 | 10.10 | 9.90 | 11.00 | +3.60 | +55.38% | 34 | 327 | 50.59% |
| BOOT240621C00115000 | 2024-05-31 3:40PM EDT | 115.00 | 6.03 | 5.30 | 6.80 | +2.53 | +72.29% | 59 | 88 | 41.85% |
| BOOT240621C00120000 | 2024-05-31 3:50PM EDT | 120.00 | 3.60 | 2.10 | 3.90 | +1.85 | +105.71% | 37 | 100 | 39.58% |
| BOOT240621C00125000 | 2024-05-30 9:30AM EDT | 125.00 | 0.92 | 1.50 | 2.00 | 0.00 | - | 2 | 246 | 38.50% |
| BOOT240621C00130000 | 2024-05-30 11:17AM EDT | 130.00 | 0.30 | 0.60 | 1.05 | 0.00 | - | 1 | 20 | 39.80% |
| BOOT240621C00135000 | 2024-05-30 1:06PM EDT | 135.00 | 0.46 | 0.20 | 0.70 | 0.00 | - | 1 | 21 | 44.24% |
| BOOT240621C00140000 | 2024-05-15 3:10PM EDT | 140.00 | 0.23 | 0.05 | 0.55 | +0.12 | +109.09% | 1 | 62 | 49.76% |
| BOOT240621C00155000 | 2024-05-14 2:08PM EDT | 155.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | - | 2 | 81.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00060000 | 2024-05-14 12:54PM EDT | 60.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 30 | 146.88% |
| BOOT240621P00070000 | 2024-05-15 9:32AM EDT | 70.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 98.05% |
| BOOT240621P00075000 | 2024-05-15 1:02PM EDT | 75.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 82.42% |
| BOOT240621P00080000 | 2024-05-22 9:47AM EDT | 80.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 23 | 78.71% |
| BOOT240621P00085000 | 2024-05-30 3:21PM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 122 | 67.97% |
| BOOT240621P00090000 | 2024-05-31 10:59AM EDT | 90.00 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 6 | 280 | 52.34% |
| BOOT240621P00095000 | 2024-05-24 3:53PM EDT | 95.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 135 | 51.17% |
| BOOT240621P00100000 | 2024-05-31 3:51PM EDT | 100.00 | 0.20 | 0.20 | 0.80 | -0.18 | -47.37% | 13 | 195 | 53.03% |
| BOOT240621P00105000 | 2024-05-31 3:41PM EDT | 105.00 | 0.49 | 0.25 | 0.60 | -0.36 | -42.35% | 31 | 144 | 43.36% |
| BOOT240621P00110000 | 2024-05-31 3:23PM EDT | 110.00 | 1.06 | 0.75 | 1.10 | -1.14 | -51.82% | 50 | 1,219 | 38.50% |
| BOOT240621P00115000 | 2024-05-31 3:32PM EDT | 115.00 | 2.10 | 1.75 | 2.25 | -2.20 | -51.16% | 102 | 132 | 35.77% |
| BOOT240621P00120000 | 2024-05-20 3:54PM EDT | 120.00 | 7.10 | 3.80 | 4.40 | 0.00 | - | 7 | 7 | 34.45% |
| BOOT240621P00125000 | 2024-05-22 2:20PM EDT | 125.00 | 15.00 | 6.20 | 9.50 | 0.00 | - | - | 1 | 52.56% |
| BOOT240621P00130000 | 2024-05-23 2:38PM EDT | 130.00 | 19.30 | 10.40 | 13.00 | 0.00 | - | - | 2 | 50.66% |
| BOOT240621P00140000 | 2024-05-23 3:33PM EDT | 140.00 | 29.20 | 18.60 | 23.50 | 0.00 | - | - | 2 | 78.52% |
© 2024 Yahoo. All rights reserved.