Canada markets close in 30 minutes

Bombardier Inc. (BOMBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.310.00 (0.00%)
As of 09:30AM EDT. Market open.
Time Period:
Sept 28, 2021 - Sept 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 202213.3113.3113.3113.3113.31-
Sept 26, 202213.3113.3113.3113.3113.31100
Sept 23, 202214.9214.9214.9214.9214.92-
Sept 22, 202214.9214.9214.9214.9214.92-
Sept 21, 202214.9214.9214.9214.9214.92-
Sept 20, 202214.9214.9214.9214.9214.92-
Sept 19, 202214.9214.9214.9214.9214.92-
Sept 16, 202214.9214.9214.9214.9214.92-
Sept 15, 202214.9214.9214.9214.9214.92-
Sept 14, 202214.9214.9214.9214.9214.92-
Sept 13, 202214.9214.9214.9214.9214.92-
Sept 12, 202214.9214.9214.9214.9214.92-
Sept 09, 202214.9214.9214.9214.9214.92-
Sept 08, 202214.9214.9214.9214.9214.92-
Sept 07, 202214.9214.9214.9214.9214.92-
Sept 06, 202214.9214.9214.9214.9214.92-
Sept 02, 202214.9214.9214.9214.9214.92-
Sept 01, 202214.9214.9214.9214.9214.92-
Aug 31, 202214.9214.9214.9214.9214.92-
Aug 30, 202214.9214.9214.9214.9214.92100
Aug 29, 202213.8313.8313.8313.8313.83-
Aug 26, 202213.8313.8313.8313.8313.83100
Aug 25, 202216.1016.1016.1016.1016.10-
Aug 24, 202216.1016.1016.1016.1016.10-
Aug 23, 202216.1016.1016.1016.1016.10-
Aug 22, 202216.1016.1016.1016.1016.10-
Aug 19, 202216.1016.1016.1016.1016.10-
Aug 18, 202216.1016.1016.1016.1016.10-
Aug 17, 202216.1016.1016.1016.1016.10-
Aug 16, 202216.1016.1016.1016.1016.10-
Aug 15, 202216.1016.1016.1016.1016.10-
Aug 12, 202216.1016.1016.1016.1016.10-
Aug 11, 202216.1016.1016.1016.1016.10-
Aug 10, 202216.1016.1016.1016.1016.10-
Aug 09, 202216.1016.1016.1016.1016.10-
Aug 08, 202216.1016.1016.1016.1016.10-
Aug 05, 202216.1016.1016.1016.1016.10-
Aug 04, 202216.1016.1016.1016.1016.10-
Aug 03, 202216.1016.1016.1016.1016.10-
Aug 02, 202216.1016.1016.1016.1016.10100
Aug 01, 202216.1016.1016.1016.1016.10-
Jul 29, 202216.1016.1016.1016.1016.10-
Jul 28, 202216.1016.1016.1016.1016.10100
Jul 27, 202215.1015.1015.1015.1015.10100
Jul 26, 202215.1215.1215.1215.1215.12-
Jul 25, 202215.1215.1215.1215.1215.12100
Jul 22, 202215.6715.6715.6715.6715.67-
Jul 21, 202215.6715.6715.6715.6715.67-
Jul 20, 202215.6715.6715.6715.6715.67-
Jul 19, 202215.6715.6715.6715.6715.67200
Jul 18, 202214.9214.9214.9214.9214.92-
Jul 15, 202214.9214.9214.9214.9214.92-
Jul 14, 202214.9214.9214.9214.9214.92-
Jul 14, 20220.192 Dividend
Jul 13, 202214.9214.9214.9214.9214.73-
Jul 12, 202214.9214.9214.9214.9214.73-
Jul 11, 202214.9214.9214.9214.9214.73-
Jul 08, 202214.9214.9214.9214.9214.73-
Jul 07, 202214.9214.9214.9214.9214.73-
Jul 06, 202214.9214.9214.9214.9214.73100
Jul 05, 202216.1116.1116.1116.1115.90-
Jul 01, 202216.1116.1116.1116.1115.90-
Jun 30, 202216.1116.1116.1116.1115.90-
Jun 29, 202216.1116.1116.1116.1115.90-
Jun 28, 202216.1116.1116.1116.1115.90100
Jun 27, 202215.8415.8415.8415.8415.63-
Jun 24, 202215.8415.8415.8415.8415.63-
Jun 23, 202215.8415.8415.8315.8415.631,100
Jun 22, 20226.806.806.806.806.71-
Jun 21, 20226.806.806.806.806.71-
Jun 17, 20226.806.806.806.806.71-
Jun 16, 20226.806.806.806.806.71-
Jun 15, 20226.806.806.806.806.71-
Jun 14, 20226.806.806.806.806.71-
Jun 13, 20226.806.806.806.806.71100
Jun 10, 202216.8716.8716.8716.8716.65-
Jun 09, 202216.8716.8716.8716.8716.65200
Jun 08, 202216.8816.8816.8816.8816.66-
Jun 07, 202216.8816.8816.8816.8816.66-
Jun 06, 202216.8816.8816.8816.8816.66-
Jun 03, 202216.8816.8816.8816.8816.66-
Jun 02, 202216.8816.8816.8816.8816.66-
Jun 01, 202216.8816.8816.8816.8816.66-
May 31, 202216.8816.8816.8816.8816.66-
May 27, 202216.8816.8816.8816.8816.66200
May 26, 202215.8015.8015.8015.8015.601,000
May 25, 202215.0015.0015.0015.0014.81-
May 24, 202215.0015.0015.0015.0014.81-
May 23, 202215.0015.0015.0015.0014.81-
May 20, 202215.0015.0015.0015.0014.81-
May 19, 202215.0015.0015.0015.0014.81-
May 18, 202215.0015.0015.0015.0014.81-
May 17, 202215.7515.7514.9915.0014.81600
May 16, 20226.006.005.805.805.7310,300
May 13, 20226.006.006.006.005.92100
May 12, 202215.3515.3515.3515.3515.16-
May 11, 202215.3515.3515.3515.3515.16-
May 10, 202215.3515.3515.3515.3515.16100
May 09, 202215.9515.9515.9515.9515.74200
May 06, 202215.7115.7115.7115.7115.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...