Canada markets open in 7 hours 29 minutes

Bombardier Inc. (BOMBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.000.00 (0.00%)
At close: 10:49AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 202215.0015.0015.0015.0015.00-
May 17, 202215.7515.7514.9915.0015.00600
May 16, 20226.006.005.805.805.8010,300
May 13, 20226.006.006.006.006.00100
May 12, 202215.3515.3515.3515.3515.35-
May 11, 202215.3515.3515.3515.3515.35-
May 10, 202215.3515.3515.3515.3515.35100
May 09, 202215.9515.9515.9515.9515.95200
May 06, 202215.7115.7115.7115.7115.71-
May 05, 202215.7115.7115.7115.7115.71-
May 04, 202215.7115.7115.7115.7115.71-
May 03, 202215.7115.7115.7115.7115.71-
May 02, 202215.7115.7115.7115.7115.71-
Apr 29, 202215.7115.7115.7115.7115.71-
Apr 28, 202215.7115.7115.7115.7115.71-
Apr 27, 202215.7015.7115.7015.7115.71400
Apr 26, 202215.5215.5215.5215.5215.52-
Apr 25, 202215.5215.5215.5215.5215.52-
Apr 22, 202215.5215.5215.5215.5215.52-
Apr 21, 202215.5215.5215.5215.5215.52-
Apr 20, 202215.5215.5215.5215.5215.52-
Apr 19, 202215.5215.5215.5215.5215.52-
Apr 18, 202215.5215.5215.5215.5215.52-
Apr 14, 202215.5215.5215.5215.5215.52-
Apr 13, 202215.5215.5215.5215.5215.52-
Apr 13, 20220.197 Dividend
Apr 12, 202215.5215.5215.5215.5215.33-
Apr 11, 202215.5215.5215.5215.5215.33-
Apr 08, 202215.5215.5215.5215.5215.33-
Apr 07, 202215.5215.5215.5215.5215.33200
Apr 06, 202215.9515.9515.9515.9515.75-
Apr 05, 202215.9515.9515.9515.9515.75-
Apr 04, 202215.9515.9515.9515.9515.75-
Apr 01, 202215.9515.9515.9515.9515.75-
Mar 31, 202215.9515.9515.9515.9515.75-
Mar 30, 202215.9515.9515.9515.9515.75400
Mar 29, 202215.0015.0015.0015.0014.81-
Mar 28, 202215.0015.0015.0015.0014.81-
Mar 25, 202215.0015.0015.0015.0014.81-
Mar 24, 202215.0015.0015.0015.0014.81100
Mar 23, 202214.2614.2614.2614.2614.07-
Mar 22, 202214.2614.2614.2614.2614.07-
Mar 21, 202214.2614.2614.2614.2614.07-
Mar 18, 202214.2514.2614.2514.2614.07800
Mar 17, 202214.3314.3314.3314.3314.14-
Mar 16, 202214.3314.3314.3314.3314.14-
Mar 15, 202214.3314.3314.3314.3314.14-
Mar 14, 202214.3314.3314.3314.3314.14-
Mar 11, 202214.3314.3314.3314.3314.14-
Mar 10, 202214.3314.3314.3314.3314.14-
Mar 09, 202214.3314.3314.3314.3314.14-
Mar 08, 202214.3314.3314.3314.3314.14-
Mar 07, 202214.3314.3314.3314.3314.14-
Mar 04, 202214.3314.3314.3314.3314.14-
Mar 03, 202214.3414.3414.3314.3314.14300
Mar 02, 202214.9214.9214.9214.9214.73-
Mar 01, 202214.9214.9214.9214.9214.73300
Feb 28, 202213.9813.9813.9813.9813.80-
Feb 25, 202213.9813.9813.9813.9813.80-
Feb 24, 202213.9813.9813.9813.9813.80300
Feb 23, 202213.6213.6213.4513.4513.28500
Feb 22, 202213.9813.9813.9813.9813.80300
Feb 18, 202214.0014.0014.0014.0013.82-
Feb 17, 202214.0014.0014.0014.0013.82-
Feb 16, 202214.0014.0014.0014.0013.821,400
Feb 15, 202214.0014.0214.0014.0213.841,200
Feb 14, 202214.0314.0314.0314.0313.85800
Feb 11, 202214.0514.0514.0514.0513.87-
Feb 10, 202214.0514.0514.0514.0513.87-
Feb 09, 202214.0514.0514.0514.0513.87-
Feb 08, 202214.0514.0514.0514.0513.871,000
Feb 07, 202213.6613.6613.6613.6613.49-
Feb 04, 202213.6613.6613.6613.6613.49-
Feb 03, 202213.6613.6613.6613.6613.49-
Feb 02, 202213.6613.6613.6613.6613.49-
Feb 01, 202213.6613.6613.6613.6613.49-
Jan 31, 202213.6613.6613.6613.6613.49200
Jan 28, 202213.0813.0813.0813.0812.92-
Jan 27, 202213.0813.0813.0813.0812.92-
Jan 26, 202213.0813.0813.0813.0812.92700
Jan 25, 202213.3313.3313.3313.3313.16-
Jan 24, 202213.3313.3313.3313.3313.16-
Jan 21, 202213.3313.3313.3313.3313.16-
Jan 20, 202213.3313.3313.3313.3313.16200
Jan 19, 202213.9013.9013.9013.9013.72-
Jan 18, 202213.9013.9013.9013.9013.72-
Jan 14, 202213.9013.9013.9013.9013.72-
Jan 13, 202213.9013.9013.9013.9013.72-
Jan 13, 20220.199 Dividend
Jan 12, 202213.9013.9013.9013.9013.53-
Jan 11, 202213.9013.9013.9013.9013.53300
Jan 10, 202213.7413.7413.7413.7413.37-
Jan 07, 202213.7413.7413.7413.7413.37-
Jan 06, 202213.7413.7413.7413.7413.37-
Jan 05, 202213.7413.7413.7413.7413.37-
Jan 04, 202213.7413.7413.7413.7413.37200
Jan 03, 202212.4012.4012.4012.4012.07-
Dec 31, 202112.4012.4012.4012.4012.07-
Dec 30, 202112.4012.4012.4012.4012.07-
Dec 29, 202112.4012.4012.4012.4012.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...