Bombardier Inc. (BOMBF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

13.31

0.00

(0.00%)

At close: 08:30AM EST

Time Period:

Dec 03, 2022 - Dec 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 01, 2023	13.31	13.31	13.31	13.31	13.31	-
Nov 30, 2023	13.31	13.31	13.31	13.31	13.31	-
Nov 29, 2023	13.31	13.31	13.31	13.31	13.31	-
Nov 28, 2023	12.87	12.87	12.87	12.87	12.87	900
Nov 27, 2023	13.31	13.31	13.31	13.31	13.31	-
Nov 24, 2023	13.31	13.31	13.31	13.31	13.31	-
Nov 22, 2023	13.31	13.31	13.31	13.31	13.31	-
Nov 21, 2023	13.31	13.31	13.31	13.31	13.31	-
Nov 20, 2023	13.31	13.31	13.31	13.31	13.31	-
Nov 17, 2023	13.31	13.31	13.31	13.31	13.31	-
Nov 16, 2023	13.31	13.31	13.31	13.31	13.31	-
Nov 15, 2023	13.31	13.31	13.31	13.31	13.31	-
Nov 14, 2023	13.31	13.31	13.31	13.31	13.31	-
Nov 13, 2023	12.87	12.87	12.87	12.87	12.87	-
Nov 10, 2023	13.31	13.31	13.31	13.31	13.31	-
Nov 09, 2023	13.31	13.31	13.31	13.31	13.31	-
Nov 08, 2023	13.31	13.31	13.31	13.31	13.31	-
Nov 07, 2023	13.31	13.31	13.31	13.31	13.31	-
Nov 06, 2023	12.87	12.87	12.87	12.87	12.87	300
Nov 03, 2023	13.31	13.31	13.31	13.31	13.31	-
Nov 02, 2023	13.31	13.31	13.31	13.31	13.31	-
Nov 01, 2023	13.31	13.31	13.31	13.31	13.31	-
Oct 31, 2023	13.31	13.31	13.31	13.31	13.31	-
Oct 30, 2023	13.31	13.31	13.31	13.31	13.31	-
Oct 27, 2023	13.31	13.31	13.31	13.31	13.31	-
Oct 26, 2023	13.31	13.31	13.31	13.31	13.31	-
Oct 25, 2023	13.31	13.31	13.31	13.31	13.31	-
Oct 24, 2023	13.31	13.31	13.31	13.31	13.31	-
Oct 23, 2023	13.31	13.31	13.31	13.31	13.31	-
Oct 20, 2023	13.31	13.31	13.31	13.31	13.31	-
Oct 19, 2023	13.31	13.31	13.31	13.31	13.31	-
Oct 18, 2023	13.31	13.31	13.31	13.31	13.31	-
Oct 17, 2023	13.31	13.31	13.31	13.31	13.31	-
Oct 16, 2023	13.31	13.31	13.31	13.31	13.31	-
Oct 13, 2023	13.31	13.31	13.31	13.31	13.31	-
Oct 12, 2023	13.31	13.31	13.31	13.31	13.31	-
Oct 12, 2023	0.211 Dividend
Oct 11, 2023	13.31	13.31	13.31	13.31	13.10	-
Oct 10, 2023	13.31	13.31	13.31	13.31	13.10	-
Oct 09, 2023	13.31	13.31	13.31	13.31	13.10	-
Oct 06, 2023	13.31	13.31	13.31	13.31	13.10	-
Oct 05, 2023	13.31	13.31	13.31	13.31	13.10	-
Oct 04, 2023	13.31	13.31	13.31	13.31	13.10	-
Oct 03, 2023	13.31	13.31	13.31	13.31	13.10	-
Oct 02, 2023	13.31	13.31	13.31	13.31	13.10	-
Sept 29, 2023	13.31	13.31	13.31	13.31	13.10	-
Sept 28, 2023	13.31	13.31	13.31	13.31	13.10	-
Sept 27, 2023	13.31	13.31	13.31	13.31	13.10	-
Sept 26, 2023	13.31	13.31	13.31	13.31	13.10	-
Sept 25, 2023	13.31	13.31	13.31	13.31	13.10	-
Sept 22, 2023	13.31	13.31	13.31	13.31	13.10	-
Sept 21, 2023	13.31	13.31	13.31	13.31	13.10	-
Sept 20, 2023	13.31	13.31	13.31	13.31	13.10	-
Sept 19, 2023	12.87	12.87	12.87	12.87	12.67	100
Sept 18, 2023	13.31	13.31	13.31	13.31	13.10	-
Sept 15, 2023	13.31	13.31	13.31	13.31	13.10	-
Sept 14, 2023	13.31	13.31	13.31	13.31	13.10	-
Sept 13, 2023	13.31	13.31	13.31	13.31	13.10	-
Sept 12, 2023	13.31	13.31	13.31	13.31	13.10	-
Sept 11, 2023	13.31	13.31	13.31	13.31	13.10	-
Sept 08, 2023	13.31	13.31	13.31	13.31	13.10	-
Sept 07, 2023	12.87	12.87	12.87	12.87	12.67	800
Sept 06, 2023	13.31	13.31	13.31	13.31	13.10	-
Sept 05, 2023	13.31	13.31	13.31	13.31	13.10	-
Sept 01, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 31, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 30, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 29, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 28, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 25, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 24, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 23, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 22, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 21, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 18, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 17, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 16, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 15, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 14, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 11, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 10, 2023	12.87	12.87	12.87	12.87	12.67	-
Aug 09, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 08, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 07, 2023	12.87	12.87	12.87	12.87	12.67	-
Aug 04, 2023	13.31	13.31	13.31	13.31	13.10	-
Aug 03, 2023	12.87	12.87	12.87	12.87	12.67	-
Aug 02, 2023	12.87	12.87	12.87	12.87	12.67	-
Aug 01, 2023	12.87	12.87	12.87	12.87	12.67	100
Jul 31, 2023	12.87	12.87	12.87	12.87	12.67	-
Jul 28, 2023	12.87	12.87	12.87	12.87	12.67	100
Jul 27, 2023	13.31	13.31	13.31	13.31	13.10	-
Jul 26, 2023	13.31	13.31	13.31	13.31	13.10	-
Jul 25, 2023	13.31	13.31	13.31	13.31	13.10	-
Jul 24, 2023	13.31	13.31	13.31	13.31	13.10	-
Jul 21, 2023	13.31	13.31	13.31	13.31	13.10	-
Jul 20, 2023	13.31	13.31	13.31	13.31	13.10	-
Jul 19, 2023	12.70	12.70	12.70	12.70	12.50	100
Jul 18, 2023	13.31	13.31	13.31	13.31	13.10	-
Jul 17, 2023	13.31	13.31	13.31	13.31	13.10	-
Jul 14, 2023	13.31	13.31	13.31	13.31	13.10	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,452.87+216.57(+1.07%)

S&P 5004,594.63+26.83(+0.59%)

DOW36,245.50+294.60(+0.82%)

CAD/USD0.7408+0.0033(+0.45%)

CRUDE OIL74.38+0.31(+0.42%)

Bitcoin CAD53,463.20+138.72(+0.26%)

Bombardier Inc. (BOMBF)

S&P/TSX
20,452.87
+216.57(+1.07%)

S&P 500
4,594.63
+26.83(+0.59%)

DOW
36,245.50
+294.60(+0.82%)

CAD/USD
0.7408
+0.0033(+0.45%)

CRUDE OIL
74.38
+0.31(+0.42%)

Bitcoin CAD
53,463.20
+138.72(+0.26%)