Canada markets open in 8 hours 14 minutes

Bombardier Inc. (BOMBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.000.00 (0.00%)
At close: 12:43PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202112.0012.0012.0012.0012.00-
Nov. 24, 202112.0012.0012.0012.0012.00-
Nov. 23, 202112.0012.0012.0012.0012.00-
Nov. 22, 202112.0012.0012.0012.0012.00800
Nov. 19, 202112.0612.0612.0012.0012.00700
Nov. 18, 202112.2912.3012.2912.3012.30300
Nov. 17, 202112.3212.3212.0712.2712.27600
Nov. 16, 202112.3412.3412.3412.3412.34-
Nov. 15, 202112.3412.3412.3412.3412.34800
Nov. 12, 202112.3412.3412.3412.3412.341,000
Nov. 11, 202113.5013.5013.5013.5013.50-
Nov. 10, 202113.5013.5013.5013.5013.50-
Nov. 09, 202113.5013.5013.5013.5013.50100
Nov. 08, 202113.2513.2513.2413.2413.24600
Nov. 05, 202113.2613.2613.2613.2613.26100
Nov. 04, 202113.1013.1013.0913.0913.09400
Nov. 03, 202113.8613.8613.8613.8613.86-
Nov. 02, 202113.8613.8613.8613.8613.86-
Nov. 01, 202113.8813.8813.8613.8613.861,000
Oct. 29, 202113.9113.9113.9113.9113.91100
Oct. 28, 202113.7613.8513.7613.8513.85200
Oct. 27, 202113.6113.6113.4113.4113.411,200
Oct. 26, 202113.5513.5513.5513.5513.55-
Oct. 25, 202113.5513.5513.5513.5513.55-
Oct. 22, 202113.5513.5513.5513.5513.55200
Oct. 21, 202112.4512.4512.4512.4512.45-
Oct. 20, 202112.4512.4512.4512.4512.45-
Oct. 19, 202112.4412.4512.4412.4512.45800
Oct. 18, 202112.4512.4512.4512.4512.451,200
Oct. 15, 202112.4812.4812.4812.4812.48100
Oct. 14, 202112.7012.7012.7012.7012.70-
Oct. 14, 20210.2 Dividend
Oct. 13, 202112.7012.7012.7012.7012.50-
Oct. 12, 202112.7012.7012.7012.7012.50-
Oct. 11, 202112.7012.7012.7012.7012.50-
Oct. 08, 202112.7012.7012.7012.7012.50-
Oct. 07, 202112.7012.7012.7012.7012.50-
Oct. 06, 202112.7012.7012.7012.7012.50-
Oct. 05, 202112.7012.7012.7012.7012.50-
Oct. 04, 202112.9512.9512.7012.7012.50500
Oct. 01, 202111.6911.6911.6911.6911.51-
Sep. 30, 202111.6911.6911.6911.6911.51-
Sep. 29, 202111.6911.6911.6911.6911.51-
Sep. 28, 202111.6911.6911.6911.6911.51-
Sep. 27, 202111.6911.6911.6911.6911.51-
Sep. 24, 202111.9911.9911.6911.6911.51400
Sep. 23, 202111.4611.4611.4611.4611.28-
Sep. 22, 202111.4611.4611.4611.4611.28-
Sep. 21, 202111.4611.4611.4611.4611.28-
Sep. 20, 202111.4611.4611.4611.4611.28200
Sep. 17, 202111.7811.7811.7811.7811.60-
Sep. 16, 202111.7811.7811.7811.7811.60-
Sep. 15, 202111.7811.7811.7811.7811.60-
Sep. 14, 202111.7811.7811.7811.7811.60-
Sep. 13, 202111.7811.7811.7811.7811.60100
Sep. 10, 202111.2611.2611.2611.2611.09-
Sep. 09, 202111.2611.2611.2611.2611.09-
Sep. 08, 202111.2611.2611.2611.2611.09-
Sep. 07, 202111.2611.2611.2611.2611.09-
Sep. 03, 202111.2611.2611.2611.2611.09-
Sep. 02, 202111.2611.2611.2611.2611.09-
Sep. 01, 202111.2611.2611.2611.2611.09-
Aug. 31, 202111.2611.2611.2611.2611.091,500
Aug. 30, 202111.2611.2611.2611.2611.09-
Aug. 27, 202111.4011.4011.2611.2611.09500
Aug. 26, 202111.3111.3111.3111.3111.13-
Aug. 25, 202111.3111.3111.3111.3111.13200
Aug. 24, 202110.9210.9210.9210.9210.75-
Aug. 23, 202110.9210.9210.9210.9210.75-
Aug. 20, 202110.9210.9210.9210.9210.75100
Aug. 19, 202110.9110.9110.9110.9110.74500
Aug. 18, 202111.7911.7911.7911.7911.60-
Aug. 17, 202111.7911.7911.7911.7911.60-
Aug. 16, 202111.7911.7911.7911.7911.60-
Aug. 13, 202111.7911.7911.7911.7911.60-
Aug. 12, 202111.7911.7911.7911.7911.60-
Aug. 11, 202111.7911.7911.7911.7911.60-
Aug. 10, 202111.7911.7911.7911.7911.60-
Aug. 09, 202111.7911.7911.7911.7911.60-
Aug. 06, 202111.7411.7911.7411.7911.60300
Aug. 05, 202111.8111.8111.8111.8111.62-
Aug. 04, 202111.8111.8111.8111.8111.62100
Aug. 03, 202111.4211.4211.4211.4211.24100
Aug. 02, 202110.2910.2910.2910.2910.13-
Jul. 30, 202110.2910.2910.2910.2910.13-
Jul. 29, 202110.2910.2910.2910.2910.13-
Jul. 28, 202110.2910.2910.2910.2910.13-
Jul. 27, 202110.2910.2910.2910.2910.13100
Jul. 26, 202110.1910.1910.1910.1910.03-
Jul. 23, 202110.1910.1910.1910.1910.03-
Jul. 22, 202110.1910.1910.1910.1910.03-
Jul. 21, 202110.1910.1910.1910.1910.03-
Jul. 20, 202110.1910.1910.1910.1910.03300
Jul. 19, 202110.1310.1310.1310.139.97100
Jul. 16, 202110.1310.1310.1310.139.97200
Jul. 15, 20219.699.699.699.699.54-
Jul. 15, 20210.199 Dividend
Jul. 14, 20219.909.909.909.909.55-
Jul. 13, 20219.909.909.909.909.55-
Jul. 12, 20219.909.909.909.909.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...