Canada markets closed

Bombardier Inc. (BOMBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.330.00 (0.00%)
At close: 10:47AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 202213.3313.3313.3313.3313.33-
Jan. 20, 202213.3313.3313.3313.3313.33200
Jan. 19, 202213.9013.9013.9013.9013.90-
Jan. 18, 202213.9013.9013.9013.9013.90-
Jan. 14, 202213.9013.9013.9013.9013.90-
Jan. 13, 202213.9013.9013.9013.9013.90-
Jan. 13, 20220.199 Dividend
Jan. 12, 202213.9013.9013.9013.9013.70-
Jan. 11, 202213.9013.9013.9013.9013.70300
Jan. 10, 202213.7413.7413.7413.7413.54-
Jan. 07, 202213.7413.7413.7413.7413.54-
Jan. 06, 202213.7413.7413.7413.7413.54-
Jan. 05, 202213.7413.7413.7413.7413.54-
Jan. 04, 202213.7413.7413.7413.7413.54200
Jan. 03, 202212.4012.4012.4012.4012.22-
Dec. 31, 202112.4012.4012.4012.4012.22-
Dec. 30, 202112.4012.4012.4012.4012.22-
Dec. 29, 202112.4012.4012.4012.4012.22-
Dec. 28, 202112.4012.4012.4012.4012.22-
Dec. 27, 202112.4012.4012.4012.4012.22-
Dec. 23, 202112.3512.4012.3512.4012.221,400
Dec. 22, 20216.006.006.006.005.91-
Dec. 21, 20216.006.006.006.005.91-
Dec. 20, 20216.006.006.006.005.91200
Dec. 17, 202112.3212.3212.3212.3212.15-
Dec. 16, 202112.3212.3212.3212.3212.15-
Dec. 15, 202112.3212.3212.3212.3212.15-
Dec. 14, 202112.6612.6612.1312.3212.159,500
Dec. 13, 202113.0413.0413.0413.0412.86-
Dec. 10, 202113.0413.0413.0413.0412.86-
Dec. 09, 202113.0413.0413.0413.0412.86-
Dec. 08, 202113.0413.0413.0413.0412.86-
Dec. 07, 202113.0413.0413.0413.0412.86-
Dec. 06, 202113.0413.0413.0413.0412.86200
Dec. 03, 202113.4913.4913.4913.4913.30-
Dec. 02, 202113.2513.4913.2513.4913.309,600
Dec. 01, 202112.7212.7212.7212.7212.54-
Nov. 30, 202112.6812.7312.6812.7212.542,000
Nov. 29, 202112.0012.0012.0012.0011.83-
Nov. 26, 202112.0012.0012.0012.0011.83-
Nov. 24, 202112.0012.0012.0012.0011.83-
Nov. 23, 202112.0012.0012.0012.0011.83-
Nov. 22, 202112.0012.0012.0012.0011.83800
Nov. 19, 202112.0612.0612.0012.0011.83700
Nov. 18, 202112.2912.3012.2912.3012.12300
Nov. 17, 202112.3212.3212.0712.2712.09600
Nov. 16, 202112.3412.3412.3412.3412.16-
Nov. 15, 202112.3412.3412.3412.3412.16800
Nov. 12, 202112.3412.3412.3412.3412.161,000
Nov. 11, 202113.5013.5013.5013.5013.31-
Nov. 10, 202113.5013.5013.5013.5013.31-
Nov. 09, 202113.5013.5013.5013.5013.31100
Nov. 08, 202113.2513.2513.2413.2413.05600
Nov. 05, 202113.2613.2613.2613.2613.07100
Nov. 04, 202113.1013.1013.0913.0912.91400
Nov. 03, 202113.8613.8613.8613.8613.66-
Nov. 02, 202113.8613.8613.8613.8613.66-
Nov. 01, 202113.8813.8813.8613.8613.661,000
Oct. 29, 202113.9113.9113.9113.9113.71100
Oct. 28, 202113.7613.8513.7613.8513.65200
Oct. 27, 202113.6113.6113.4113.4113.221,200
Oct. 26, 202113.5513.5513.5513.5513.36-
Oct. 25, 202113.5513.5513.5513.5513.36-
Oct. 22, 202113.5513.5513.5513.5513.36200
Oct. 21, 202112.4512.4512.4512.4512.27-
Oct. 20, 202112.4512.4512.4512.4512.27-
Oct. 19, 202112.4412.4512.4412.4512.27800
Oct. 18, 202112.4512.4512.4512.4512.271,200
Oct. 15, 202112.4812.4812.4812.4812.30100
Oct. 14, 202112.7012.7012.7012.7012.52-
Oct. 14, 20210.2 Dividend
Oct. 13, 202112.7012.7012.7012.7012.32-
Oct. 12, 202112.7012.7012.7012.7012.32-
Oct. 11, 202112.7012.7012.7012.7012.32-
Oct. 08, 202112.7012.7012.7012.7012.32-
Oct. 07, 202112.7012.7012.7012.7012.32-
Oct. 06, 202112.7012.7012.7012.7012.32-
Oct. 05, 202112.7012.7012.7012.7012.32-
Oct. 04, 202112.9512.9512.7012.7012.32500
Oct. 01, 202111.6911.6911.6911.6911.34-
Sep. 30, 202111.6911.6911.6911.6911.34-
Sep. 29, 202111.6911.6911.6911.6911.34-
Sep. 28, 202111.6911.6911.6911.6911.34-
Sep. 27, 202111.6911.6911.6911.6911.34-
Sep. 24, 202111.9911.9911.6911.6911.34400
Sep. 23, 202111.4611.4611.4611.4611.12-
Sep. 22, 202111.4611.4611.4611.4611.12-
Sep. 21, 202111.4611.4611.4611.4611.12-
Sep. 20, 202111.4611.4611.4611.4611.12200
Sep. 17, 202111.7811.7811.7811.7811.43-
Sep. 16, 202111.7811.7811.7811.7811.43-
Sep. 15, 202111.7811.7811.7811.7811.43-
Sep. 14, 202111.7811.7811.7811.7811.43-
Sep. 13, 202111.7811.7811.7811.7811.43100
Sep. 10, 202111.2611.2611.2611.2610.93-
Sep. 09, 202111.2611.2611.2611.2610.93-
Sep. 08, 202111.2611.2611.2611.2610.93-
Sep. 07, 202111.2611.2611.2611.2610.93-
Sep. 03, 202111.2611.2611.2611.2610.93-
Sep. 02, 202111.2611.2611.2611.2610.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...