Canada markets closed

Bold Ventures Inc. (BOL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07000.0000 (0.00%)
At close: 03:40PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.08000.08000.07000.07000.0700126,000
Jan. 20, 20220.09000.09000.07000.07000.0700185,000
Jan. 19, 20220.10000.10000.08000.08000.080057,000
Jan. 18, 20220.10000.10000.10000.10000.1000-
Jan. 17, 20220.10000.10000.10000.10000.1000-
Jan. 14, 20220.10000.10000.10000.10000.1000-
Jan. 13, 20220.10000.10000.10000.10000.1000-
Jan. 12, 20220.10000.10000.10000.10000.1000-
Jan. 11, 20220.10000.10000.10000.10000.1000-
Jan. 10, 20220.09000.10000.09000.10000.100029,100
Jan. 07, 20220.11000.11000.11000.11000.11002,000
Jan. 06, 20220.11000.11000.11000.11000.1100-
Jan. 05, 20220.11000.11000.11000.11000.1100-
Jan. 04, 20220.11000.11000.11000.11000.1100-
Dec. 31, 20210.11000.11000.11000.11000.1100-
Dec. 30, 20210.11000.11000.11000.11000.1100-
Dec. 29, 20210.11000.11000.11000.11000.11001,000
Dec. 24, 20210.10000.10000.10000.10000.10008,000
Dec. 23, 20210.12000.12000.09000.09000.090033,500
Dec. 22, 20210.12000.12000.09000.12000.120070,000
Dec. 21, 20210.10000.12000.10000.12000.120030,000
Dec. 20, 20210.10000.10000.10000.10000.1000500
Dec. 17, 20210.10000.10000.10000.10000.100022,500
Dec. 16, 20210.10000.10000.10000.10000.10004,100
Dec. 15, 20210.11000.11000.11000.11000.1100-
Dec. 14, 20210.11000.11000.11000.11000.1100-
Dec. 13, 20210.11000.11000.11000.11000.1100500
Dec. 10, 20210.09000.12000.09000.11000.1100158,000
Dec. 09, 20210.08000.08000.08000.08000.08001,000
Dec. 08, 20210.07000.07000.07000.07000.0700-
Dec. 07, 20210.08000.08000.07000.07000.070050,000
Dec. 06, 20210.09000.09000.09000.09000.0900-
Dec. 03, 20210.09000.09000.09000.09000.090034,000
Dec. 02, 20210.09000.09000.09000.09000.090030,500
Dec. 01, 20210.09000.09000.09000.09000.0900-
Nov. 30, 20210.10000.10000.09000.09000.09007,500
Nov. 29, 20210.10000.10000.10000.10000.10008,100
Nov. 26, 20210.10000.10000.10000.10000.10002,500
Nov. 25, 20210.11000.11000.11000.11000.110053,500
Nov. 24, 20210.10000.10000.10000.10000.100022,000
Nov. 23, 20210.10000.10000.10000.10000.1000-
Nov. 22, 20210.10000.10000.10000.10000.100010,000
Nov. 19, 20210.10000.10000.10000.10000.100032,000
Nov. 18, 20210.10000.10000.10000.10000.100018,000
Nov. 17, 20210.11000.11000.10000.10000.1000133,000
Nov. 16, 20210.11000.11000.11000.11000.110017,000
Nov. 15, 20210.11000.11000.11000.11000.110020,300
Nov. 12, 20210.10000.10000.10000.10000.1000-
Nov. 11, 20210.10000.10000.10000.10000.10007,000
Nov. 10, 20210.10000.11000.10000.11000.110024,500
Nov. 09, 20210.10000.11000.10000.11000.1100177,300
Nov. 08, 20210.10000.10000.10000.10000.1000-
Nov. 05, 20210.09000.10000.09000.10000.100012,000
Nov. 04, 20210.11000.11000.11000.11000.1100-
Nov. 03, 20210.11000.11000.11000.11000.1100-
Nov. 02, 20210.11000.11000.11000.11000.1100-
Nov. 01, 20210.10000.11000.09000.11000.1100137,300
Oct. 29, 20210.10000.10000.10000.10000.1000-
Oct. 28, 20210.10000.10000.10000.10000.1000-
Oct. 27, 20210.10000.10000.10000.10000.1000-
Oct. 26, 20210.10000.10000.09000.10000.100041,000
Oct. 25, 20210.10000.10000.10000.10000.1000-
Oct. 22, 20210.10000.10000.10000.10000.10005,000
Oct. 21, 20210.10000.10000.10000.10000.100012,500
Oct. 20, 20210.10000.11000.10000.11000.11008,500
Oct. 19, 20210.10000.10000.10000.10000.1000122,000
Oct. 18, 20210.10000.10000.10000.10000.100020,000
Oct. 15, 20210.10000.10000.10000.10000.10005,000
Oct. 14, 20210.10000.10000.10000.10000.1000-
Oct. 13, 20210.10000.10000.10000.10000.1000-
Oct. 12, 20210.10000.10000.10000.10000.1000-
Oct. 08, 20210.10000.10000.10000.10000.1000-
Oct. 07, 20210.10000.10000.10000.10000.1000-
Oct. 06, 20210.10000.10000.10000.10000.1000-
Oct. 05, 20210.10000.10000.10000.10000.1000-
Oct. 04, 20210.09000.10000.09000.10000.10006,400
Oct. 01, 20210.10000.10000.10000.10000.1000-
Sep. 30, 20210.10000.10000.10000.10000.1000-
Sep. 29, 20210.10000.10000.10000.10000.10007,000
Sep. 28, 20210.10000.10000.09000.09000.090016,000
Sep. 27, 20210.09000.09000.09000.09000.0900-
Sep. 24, 20210.09000.09000.09000.09000.09005,000
Sep. 23, 20210.10000.10000.09000.09000.090013,000
Sep. 22, 20210.10000.10000.10000.10000.1000-
Sep. 21, 20210.10000.10000.10000.10000.1000700
Sep. 20, 20210.10000.10000.10000.10000.100023,000
Sep. 17, 20210.11000.11000.10000.10000.100024,000
Sep. 16, 20210.10000.11000.10000.11000.110020,000
Sep. 15, 20210.11000.11000.11000.11000.110022,000
Sep. 14, 20210.11000.11000.11000.11000.11005,000
Sep. 13, 20210.11000.11000.11000.11000.110027,000
Sep. 10, 20210.11000.11000.11000.11000.11003,000
Sep. 09, 20210.11000.11000.11000.11000.1100-
Sep. 08, 20210.11000.11000.10000.11000.110020,500
Sep. 07, 20210.11000.11000.11000.11000.1100-
Sep. 03, 20210.11000.11000.11000.11000.110020,000
Sep. 02, 20210.11000.11000.11000.11000.1100-
Sep. 01, 20210.11000.11000.11000.11000.110035,800
Aug. 31, 20210.11000.12000.11000.12000.1200108,000
Aug. 30, 20210.11000.11000.11000.11000.110010,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...