Canada Markets closed

Bold Ventures Inc. (BOL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07500.0000 (0.00%)
At close: 10:39AM EST
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.08000.08000.08000.08000.0800-
Nov 24, 20220.08000.08000.08000.08000.080010,000
Nov 23, 20220.08000.08000.08000.08000.0800-
Nov 22, 20220.08000.08000.08000.08000.08005,300
Nov 21, 20220.08000.08000.07000.07000.070089,500
Nov 18, 20220.09000.09000.09000.09000.0900-
Nov 17, 20220.09000.09000.09000.09000.0900-
Nov 16, 20220.09000.09000.09000.09000.090020,000
Nov 15, 20220.09000.09000.09000.09000.090098,000
Nov 14, 20220.09000.09000.09000.09000.0900-
Nov 11, 20220.09000.09000.09000.09000.0900-
Nov 10, 20220.09000.09000.09000.09000.0900-
Nov 09, 20220.09000.09000.09000.09000.0900-
Nov 08, 20220.09000.09000.09000.09000.0900-
Nov 07, 20220.10000.10000.09000.09000.0900108,000
Nov 04, 20220.08000.09000.08000.09000.09009,000
Nov 03, 20220.08000.08000.08000.08000.0800-
Nov 02, 20220.08000.08000.08000.08000.0800-
Nov 01, 20220.08000.08000.08000.08000.0800-
Oct 31, 20220.08000.08000.08000.08000.080031,500
Oct 28, 20220.10000.10000.10000.10000.1000-
Oct 27, 20220.10000.10000.10000.10000.1000-
Oct 26, 20220.10000.10000.10000.10000.1000-
Oct 25, 20220.10000.10000.10000.10000.1000-
Oct 24, 20220.10000.10000.10000.10000.1000500
Oct 21, 20220.10000.10000.10000.10000.1000-
Oct 20, 20220.10000.10000.10000.10000.1000-
Oct 19, 20220.10000.10000.10000.10000.1000-
Oct 18, 20220.10000.10000.10000.10000.1000-
Oct 17, 20220.10000.10000.10000.10000.10001,300
Oct 14, 20220.09000.09000.09000.09000.09003,000
Oct 13, 20220.09000.09000.08000.08000.080014,500
Oct 12, 20220.10000.10000.10000.10000.1000-
Oct 11, 20220.10000.10000.10000.10000.10006,400
Oct 07, 20220.09000.09000.09000.09000.09003,500
Oct 06, 20220.10000.10000.10000.10000.1000-
Oct 05, 20220.10000.10000.10000.10000.1000-
Oct 04, 20220.10000.10000.10000.10000.1000-
Oct 03, 20220.10000.10000.09000.10000.100045,500
Sept 30, 20220.10000.10000.10000.10000.1000-
Sept 29, 20220.10000.10000.10000.10000.1000-
Sept 28, 20220.10000.10000.10000.10000.100015,500
Sept 27, 20220.10000.10000.10000.10000.100010,000
Sept 26, 20220.10000.10000.10000.10000.100026,000
Sept 23, 20220.10000.10000.10000.10000.10001,000
Sept 22, 20220.10000.10000.10000.10000.1000500
Sept 21, 20220.10000.10000.10000.10000.1000-
Sept 20, 20220.10000.10000.10000.10000.100030,000
Sept 19, 20220.10000.10000.10000.10000.1000-
Sept 16, 20220.10000.10000.10000.10000.1000500
Sept 15, 20220.10000.10000.10000.10000.1000-
Sept 14, 20220.10000.10000.10000.10000.100045,500
Sept 13, 20220.10000.10000.10000.10000.1000-
Sept 12, 20220.10000.10000.10000.10000.1000-
Sept 09, 20220.10000.10000.10000.10000.10005,000
Sept 08, 20220.09000.09000.09000.09000.090015,000
Sept 07, 20220.09000.09000.09000.09000.09003,000
Sept 06, 20220.10000.10000.09000.09000.0900138,100
Sept 02, 20220.12000.12000.12000.12000.1200-
Sept 01, 20220.12000.12000.12000.12000.1200-
Aug 31, 20220.11000.12000.10000.12000.120030,000
Aug 30, 20220.13000.13000.13000.13000.1300-
Aug 29, 20220.13000.13000.13000.13000.1300-
Aug 26, 20220.13000.13000.13000.13000.1300-
Aug 25, 20220.13000.13000.13000.13000.1300-
Aug 24, 20220.13000.13000.13000.13000.1300-
Aug 23, 20220.13000.13000.11000.13000.130033,000
Aug 22, 20220.10000.13000.10000.13000.130050,000
Aug 19, 20220.10000.10000.10000.10000.100011,000
Aug 18, 20220.10000.10000.10000.10000.100039,100
Aug 17, 20220.11000.11000.10000.10000.1000147,000
Aug 16, 20220.10000.10000.10000.10000.1000-
Aug 15, 20220.10000.10000.10000.10000.10001,500
Aug 12, 20220.10000.11000.10000.11000.110018,000
Aug 11, 20220.10000.10000.10000.10000.10007,000
Aug 10, 20220.08000.08000.08000.08000.0800100
Aug 09, 20220.08000.08000.08000.08000.080010,000
Aug 08, 20220.09000.10000.09000.10000.100095,300
Aug 05, 20220.10000.10000.10000.10000.1000-
Aug 04, 20220.09000.10000.09000.10000.10005,500
Aug 03, 20220.10000.10000.10000.10000.1000-
Aug 02, 20220.10000.10000.10000.10000.10001,000
Jul 29, 20220.10000.10000.10000.10000.1000-
Jul 28, 20220.10000.10000.10000.10000.1000-
Jul 27, 20220.10000.10000.10000.10000.1000-
Jul 26, 20220.09000.10000.08000.10000.100033,000
Jul 25, 20220.09000.10000.09000.10000.100045,500
Jul 22, 20220.10000.10000.10000.10000.1000-
Jul 21, 20220.10000.10000.10000.10000.1000-
Jul 20, 20220.10000.10000.10000.10000.1000800
Jul 19, 20220.10000.10000.10000.10000.10001,000
Jul 18, 20220.09000.09000.09000.09000.0900500
Jul 15, 20220.09000.09000.09000.09000.09002,000
Jul 14, 20220.10000.10000.10000.10000.10002,000
Jul 13, 20220.10000.10000.10000.10000.10001,000
Jul 12, 20220.10000.10000.10000.10000.10002,200
Jul 11, 20220.10000.10000.10000.10000.1000-
Jul 08, 20220.10000.10000.10000.10000.1000300
Jul 07, 20220.10000.10000.10000.10000.100011,500
Jul 06, 20220.10000.10000.10000.10000.100077,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...