Canada markets open in 1 hour 28 minutes

Bold Ventures Inc. (BOL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08000.0000 (0.00%)
At close: 10:31AM EDT
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 20220.08000.08000.08000.08000.0800-
Aug 09, 20220.08000.08000.08000.08000.080010,000
Aug 08, 20220.09000.10000.09000.10000.100095,300
Aug 05, 20220.10000.10000.10000.10000.1000-
Aug 04, 20220.09000.10000.09000.10000.10005,500
Aug 03, 20220.10000.10000.10000.10000.1000-
Aug 02, 20220.10000.10000.10000.10000.10001,000
Jul 29, 20220.10000.10000.10000.10000.1000-
Jul 28, 20220.10000.10000.10000.10000.1000-
Jul 27, 20220.10000.10000.10000.10000.1000-
Jul 26, 20220.09000.10000.08000.10000.100033,000
Jul 25, 20220.09000.10000.09000.10000.100045,500
Jul 22, 20220.10000.10000.10000.10000.1000-
Jul 21, 20220.10000.10000.10000.10000.1000-
Jul 20, 20220.10000.10000.10000.10000.1000800
Jul 19, 20220.10000.10000.10000.10000.10001,000
Jul 18, 20220.09000.09000.09000.09000.0900500
Jul 15, 20220.09000.09000.09000.09000.09002,000
Jul 14, 20220.10000.10000.10000.10000.10002,000
Jul 13, 20220.10000.10000.10000.10000.10001,000
Jul 12, 20220.10000.10000.10000.10000.10002,200
Jul 11, 20220.10000.10000.10000.10000.1000-
Jul 08, 20220.10000.10000.10000.10000.1000300
Jul 07, 20220.10000.10000.10000.10000.100011,500
Jul 06, 20220.10000.10000.10000.10000.100077,500
Jul 05, 20220.10000.10000.10000.10000.1000-
Jul 04, 20220.10000.10000.10000.10000.1000-
Jun 30, 20220.10000.10000.10000.10000.1000-
Jun 29, 20220.10000.10000.10000.10000.1000-
Jun 28, 20220.10000.10000.10000.10000.10005,500
Jun 27, 20220.12000.12000.10000.10000.100063,500
Jun 24, 20220.10000.10000.10000.10000.1000600
Jun 23, 20220.10000.10000.10000.10000.1000-
Jun 22, 20220.10000.10000.10000.10000.100017,500
Jun 21, 20220.10000.10000.10000.10000.100023,100
Jun 20, 20220.11000.12000.10000.12000.120032,100
Jun 17, 20220.10000.10000.10000.10000.1000-
Jun 16, 20220.12000.12000.10000.10000.100093,000
Jun 15, 20220.12000.12000.11000.11000.110019,500
Jun 14, 20220.13000.13000.11000.11000.110078,000
Jun 13, 20220.14000.14000.14000.14000.1400-
Jun 10, 20220.12000.14000.12000.14000.1400194,700
Jun 09, 20220.12000.14000.12000.12000.120061,300
Jun 08, 20220.13000.13000.13000.13000.13005,000
Jun 07, 20220.13000.14000.13000.14000.1400196,000
Jun 06, 20220.12000.12000.12000.12000.1200300
Jun 03, 20220.11000.12000.10000.12000.120061,500
Jun 02, 20220.10000.10000.10000.10000.1000-
Jun 01, 20220.10000.10000.10000.10000.1000300
May 31, 20220.10000.10000.10000.10000.10003,100
May 30, 20220.11000.11000.11000.11000.1100100
May 27, 20220.10000.11000.10000.11000.11003,000
May 26, 20220.11000.11000.11000.11000.11001,300
May 25, 20220.11000.11000.11000.11000.110010,100
May 24, 20220.11000.11000.11000.11000.11002,000
May 20, 20220.11000.11000.11000.11000.110015,000
May 19, 20220.11000.11000.11000.11000.110010,000
May 18, 20220.12000.12000.11000.11000.110076,500
May 17, 20220.12000.13000.12000.13000.130059,400
May 16, 20220.12000.12000.12000.12000.120085,000
May 13, 20220.11000.12000.11000.12000.1200107,500
May 12, 20220.12000.12000.12000.12000.120034,200
May 11, 20220.11000.12000.11000.12000.120028,000
May 10, 20220.12000.12000.10000.10000.100068,000
May 09, 20220.11000.12000.11000.11000.110053,700
May 06, 20220.12000.12000.12000.12000.12007,100
May 05, 20220.12000.12000.12000.12000.1200257,500
May 04, 20220.14000.14000.12000.12000.1200415,200
May 03, 20220.11000.11000.11000.11000.1100-
May 02, 20220.12000.15000.11000.11000.1100644,000
Apr 29, 20220.13000.13000.13000.13000.13001,000
Apr 28, 20220.12000.12000.12000.12000.120054,100
Apr 27, 20220.12000.12000.12000.12000.1200139,800
Apr 26, 20220.13000.13000.13000.13000.130020,000
Apr 25, 20220.13000.13000.13000.13000.13004,000
Apr 22, 20220.13000.13000.12000.12000.120059,500
Apr 21, 20220.14000.14000.14000.14000.140012,200
Apr 20, 20220.13000.14000.13000.14000.140078,400
Apr 19, 20220.12000.13000.12000.13000.1300146,400
Apr 18, 20220.14000.14000.12000.13000.1300276,300
Apr 14, 20220.12000.15000.12000.13000.1300774,500
Apr 13, 20220.11000.17000.11000.11000.1100508,300
Apr 12, 20220.10000.10000.10000.10000.100021,000
Apr 11, 20220.10000.10000.10000.10000.10008,000
Apr 08, 20220.10000.10000.09000.10000.100070,000
Apr 07, 20220.08000.08000.08000.08000.0800-
Apr 06, 20220.09000.09000.08000.08000.080033,000
Apr 05, 20220.09000.09000.09000.09000.0900-
Apr 04, 20220.09000.09000.09000.09000.090013,000
Apr 01, 20220.09000.09000.09000.09000.09005,000
Mar 31, 20220.09000.09000.09000.09000.0900-
Mar 30, 20220.09000.09000.09000.09000.09005,800
Mar 29, 20220.10000.10000.08000.08000.080083,200
Mar 28, 20220.10000.10000.10000.10000.10002,200
Mar 25, 20220.09000.09000.09000.09000.09001,000
Mar 24, 20220.09000.09000.09000.09000.090011,500
Mar 23, 20220.09000.09000.09000.09000.09001,300
Mar 22, 20220.09000.09000.09000.09000.0900226,000
Mar 21, 20220.09000.09000.09000.09000.09005,000
Mar 18, 20220.09000.09000.09000.09000.09006,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...