Canada markets open in 38 minutes

Boiron SA (BOIRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
43.370.00 (0.00%)
At close: 08:30AM EST
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 202343.3743.3743.3743.3743.37-
Feb 07, 202343.3743.3743.3743.3743.37-
Feb 06, 202343.3743.3743.3743.3743.37-
Feb 03, 202343.3743.3743.3743.3743.37-
Feb 02, 202343.3743.3743.3743.3743.37-
Feb 01, 202343.3743.3743.3743.3743.37-
Jan 31, 202343.3743.3743.3743.3743.37-
Jan 30, 202343.3743.3743.3743.3743.37-
Jan 27, 202343.3743.3743.3743.3743.37-
Jan 26, 202343.3743.3743.3743.3743.37-
Jan 25, 202343.3743.3743.3743.3743.37-
Jan 24, 202343.3743.3743.3743.3743.37-
Jan 23, 202343.3743.3743.3743.3743.37-
Jan 20, 202343.3743.3743.3743.3743.37-
Jan 19, 202343.3743.3743.3743.3743.37-
Jan 18, 202343.3743.3743.3743.3743.37-
Jan 17, 202343.3743.3743.3743.3743.37-
Jan 13, 202343.3743.3743.3743.3743.37-
Jan 12, 202343.3743.3743.3743.3743.37-
Jan 11, 202343.3743.3743.3743.3743.37-
Jan 10, 202343.3743.3743.3743.3743.37-
Jan 09, 202343.3743.3743.3743.3743.37-
Jan 06, 202343.3743.3743.3743.3743.37-
Jan 05, 202343.3743.3743.3743.3743.37-
Jan 04, 202343.3743.3743.3743.3743.37-
Jan 03, 202343.3743.3743.3743.3743.37-
Dec 30, 202243.3743.3743.3743.3743.37-
Dec 29, 202243.3743.3743.3743.3743.37-
Dec 28, 202243.3743.3743.3743.3743.37-
Dec 27, 202243.3743.3743.3743.3743.37-
Dec 23, 202243.3743.3743.3743.3743.37-
Dec 22, 202243.3743.3743.3743.3743.37-
Dec 21, 202243.3743.3743.3743.3743.37-
Dec 20, 202243.3743.3743.3743.3743.37-
Dec 19, 202243.3743.3743.3743.3743.37-
Dec 16, 202243.3743.3743.3743.3743.37-
Dec 15, 202243.3743.3743.3743.3743.37-
Dec 14, 202243.3743.3743.3743.3743.37-
Dec 13, 202243.3743.3743.3743.3743.37-
Dec 12, 202243.3743.3743.3743.3743.37-
Dec 09, 202243.3743.3743.3743.3743.37-
Dec 08, 202243.3743.3743.3743.3743.37-
Dec 07, 202243.3743.3743.3743.3743.37-
Dec 06, 202243.3743.3743.3743.3743.37-
Dec 05, 202243.3743.3743.3743.3743.37-
Dec 02, 202243.3743.3743.3743.3743.37-
Dec 01, 202243.3743.3743.3743.3743.37-
Nov 30, 202243.3743.3743.3743.3743.37-
Nov 29, 202243.3743.3743.3743.3743.37-
Nov 28, 202243.3743.3743.3743.3743.37-
Nov 25, 202243.3743.3743.3743.3743.37-
Nov 23, 202243.3743.3743.3743.3743.37-
Nov 22, 202243.3743.3743.3743.3743.37-
Nov 21, 202243.3743.3743.3743.3743.37-
Nov 18, 202243.3743.3743.3743.3743.37-
Nov 17, 202243.3743.3743.3743.3743.37-
Nov 16, 202243.3743.3743.3743.3743.37-
Nov 15, 202243.3743.3743.3743.3743.37-
Nov 14, 202243.3743.3743.3743.3743.37-
Nov 11, 202243.3743.3743.3743.3743.37-
Nov 10, 202243.3743.3743.3743.3743.37-
Nov 09, 202243.3743.3743.3743.3743.37-
Nov 08, 202243.3743.3743.3743.3743.37-
Nov 07, 202243.3743.3743.3743.3743.37-
Nov 04, 202243.3743.3743.3743.3743.37-
Nov 03, 202243.3743.3743.3743.3743.37-
Nov 02, 202243.3743.3743.3743.3743.37-
Nov 01, 202243.3743.3743.3743.3743.37-
Oct 31, 202243.3743.3743.3743.3743.37-
Oct 28, 202243.3743.3743.3743.3743.37-
Oct 27, 202243.3743.3743.3743.3743.37-
Oct 26, 202243.3743.3743.3743.3743.37-
Oct 25, 202243.3743.3743.3743.3743.37-
Oct 24, 202243.3743.3743.3743.3743.37-
Oct 21, 202243.3743.3743.3743.3743.37-
Oct 20, 202243.3743.3743.3743.3743.37-
Oct 19, 202243.3743.3743.3743.3743.37-
Oct 18, 202243.3743.3743.3743.3743.37-
Oct 17, 202243.3743.3743.3743.3743.37-
Oct 14, 202243.3743.3743.3743.3743.37-
Oct 13, 202243.3743.3743.3743.3743.37-
Oct 12, 202243.3743.3743.3743.3743.37-
Oct 11, 202243.3743.3743.3743.3743.37-
Oct 10, 202243.3743.3743.3743.3743.37-
Oct 07, 202243.3743.3743.3743.3743.37-
Oct 06, 202243.3743.3743.3743.3743.37-
Oct 05, 202243.3743.3743.3743.3743.37-
Oct 04, 202243.3743.3743.3743.3743.37100
Oct 03, 202239.9539.9539.9539.9539.95-
Sept 30, 202239.9539.9539.9539.9539.95-
Sept 29, 202239.9539.9539.9539.9539.95-
Sept 28, 202239.9539.9539.9539.9539.95-
Sept 27, 202239.9539.9539.9539.9539.95-
Sept 26, 202239.9539.9539.9539.9539.95-
Sept 23, 202239.9539.9539.9539.9539.95200
Sept 22, 202246.1246.1246.1246.1246.12200
Sept 21, 202241.8941.8941.8941.8941.89-
Sept 20, 202241.8941.8941.8941.8941.89100
Sept 19, 202247.5047.5047.5047.5047.50-
Sept 16, 202247.5047.5047.5047.5047.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...