Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240510P00008500 | 2024-04-09 1:42PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 158.20% |
BOIL240524P00008500 | 2024-04-22 10:57AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.31 | 0.00 | - | 13 | 74 | 194.53% |