ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL250117C00004000 | 2024-04-18 2:34PM EDT | 2025-01-17 | 9.65 | 9.55 | 12.55 | 0.00 | - | 1 | 6 | 98.44% |
| BOIL260116C00004000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 10.00 | 9.00 | 12.65 | 0.00 | - | 5 | 5 | 149.22% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00004000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 259.77% |
| BOIL240920P00004000 | 2024-03-28 2:02PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 163.67% |
| BOIL250117P00004000 | 2023-06-21 3:44PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 682 | 25.00% |
© 2024 Yahoo. All rights reserved.