ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240426C00014000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.06 | 1.04 | 1.09 | +0.40 | +60.61% | 659 | 2,805 | 101.17% |
| BOIL240503C00014000 | 2024-04-23 3:48PM EDT | 2024-05-03 | 1.30 | 1.29 | 1.34 | +0.36 | +38.30% | 331 | 932 | 85.55% |
| BOIL240510C00014000 | 2024-04-23 1:12PM EDT | 2024-05-10 | 1.24 | 1.30 | 1.57 | +0.07 | +5.98% | 73 | 370 | 75.98% |
| BOIL240517C00014000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 1.72 | 1.70 | 1.72 | +0.32 | +22.86% | 169 | 1,653 | 83.69% |
| BOIL240524C00014000 | 2024-04-23 1:22PM EDT | 2024-05-24 | 1.72 | 1.82 | 1.99 | +0.10 | +6.17% | 5 | 194 | 85.74% |
| BOIL240531C00014000 | 2024-04-23 2:26PM EDT | 2024-05-31 | 1.94 | 1.09 | 2.34 | +0.27 | +16.17% | 5 | 57 | 66.80% |
| BOIL240621C00014000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 2.68 | 2.61 | 2.68 | +0.40 | +17.54% | 183 | 1,729 | 95.12% |
| BOIL240920C00014000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 3.80 | 3.70 | 3.90 | +0.30 | +8.57% | 110 | 778 | 92.19% |
| BOIL250117C00014000 | 2024-04-23 3:27PM EDT | 2025-01-17 | 5.97 | 5.60 | 6.85 | +1.02 | +20.61% | 6 | 190 | 122.51% |
| BOIL260116C00014000 | 2024-04-22 3:05PM EDT | 2026-01-16 | 8.20 | 6.10 | 9.25 | 0.00 | - | 1 | 49 | 102.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240426P00014000 | 2024-04-23 3:51PM EDT | 2024-04-26 | 0.17 | 0.16 | 0.19 | -0.26 | -60.47% | 414 | 822 | 93.75% |
| BOIL240503P00014000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.42 | 0.41 | 0.43 | -0.25 | -37.31% | 473 | 560 | 81.45% |
| BOIL240510P00014000 | 2024-04-23 3:40PM EDT | 2024-05-10 | 0.63 | 0.60 | 0.65 | -0.29 | -31.52% | 49 | 263 | 80.27% |
| BOIL240517P00014000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.84 | 0.80 | 0.83 | -0.26 | -23.64% | 285 | 810 | 81.25% |
| BOIL240524P00014000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 1.07 | 0.97 | 1.09 | -0.26 | -19.55% | 2 | 13 | 84.77% |
| BOIL240621P00014000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 1.70 | 1.68 | 1.74 | -0.32 | -15.84% | 68 | 202 | 91.80% |
| BOIL240920P00014000 | 2024-04-22 10:10AM EDT | 2024-09-20 | 3.16 | 2.45 | 2.89 | 0.00 | - | 1 | 171 | 84.52% |
| BOIL250117P00014000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 4.70 | 3.85 | 4.85 | -0.15 | -3.09% | 1 | 99 | 99.46% |
| BOIL260116P00014000 | 2024-04-23 3:46PM EDT | 2026-01-16 | 6.00 | 4.50 | 7.20 | -0.17 | -2.76% | 3 | 1 | 87.35% |
© 2024 Yahoo. All rights reserved.