ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240426C00012000 | 2024-04-19 3:24PM EDT | 2024-04-26 | 1.66 | 1.62 | 1.68 | +0.15 | +9.93% | 854 | 269 | 82.81% |
| BOIL240503C00012000 | 2024-04-19 1:05PM EDT | 2024-05-03 | 1.74 | 1.45 | 2.11 | +0.04 | +2.35% | 59 | 23 | 78.32% |
| BOIL240510C00012000 | 2024-04-15 1:49PM EDT | 2024-05-10 | 2.20 | 1.73 | 2.23 | +0.20 | +10.00% | 4 | 28 | 84.77% |
| BOIL240517C00012000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 2.12 | 2.13 | 2.19 | +0.05 | +2.42% | 38 | 510 | 88.28% |
| BOIL240621C00012000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 2.85 | 2.64 | 3.20 | -0.10 | -3.39% | 7 | 179 | 98.05% |
| BOIL240920C00012000 | 2024-04-19 10:22AM EDT | 2024-09-20 | 4.10 | 3.85 | 4.00 | +0.55 | +15.49% | 1 | 120 | 95.12% |
| BOIL250117C00012000 | 2024-04-19 10:15AM EDT | 2025-01-17 | 5.65 | 5.10 | 5.85 | +0.45 | +8.65% | 2 | 63 | 110.01% |
| BOIL260116C00012000 | 2024-04-15 12:21PM EDT | 2026-01-16 | 7.50 | 6.90 | 9.25 | 0.00 | - | 11 | 13 | 119.65% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240426P00012000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.11 | 0.10 | 0.12 | -0.07 | -38.89% | 164 | 866 | 82.81% |
| BOIL240503P00012000 | 2024-04-19 3:29PM EDT | 2024-05-03 | 0.28 | 0.26 | 0.27 | -0.09 | -24.32% | 47 | 159 | 81.64% |
| BOIL240510P00012000 | 2024-04-19 2:36PM EDT | 2024-05-10 | 0.45 | 0.41 | 0.73 | -0.11 | -19.64% | 10 | 234 | 97.27% |
| BOIL240517P00012000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 0.64 | 0.58 | 0.60 | -0.02 | -3.03% | 119 | 957 | 85.84% |
| BOIL240621P00012000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 1.30 | 1.23 | 1.41 | -0.05 | -3.70% | 1 | 740 | 95.02% |
| BOIL240920P00012000 | 2024-04-15 3:28PM EDT | 2024-09-20 | 2.35 | 2.14 | 2.22 | 0.00 | - | 10 | 198 | 88.48% |
| BOIL250117P00012000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 3.86 | 3.70 | 3.90 | 0.00 | - | 1 | 36 | 106.59% |
| BOIL260116P00012000 | 2024-03-27 3:11PM EDT | 2026-01-16 | 5.91 | 4.80 | 5.75 | 0.00 | - | 10 | 21 | 95.46% |
© 2024 Yahoo. All rights reserved.