ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240419C00011500 | 2024-04-18 10:44AM EDT | 2024-04-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| BOIL240503C00011500 | 2024-04-17 2:18PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240419P00011500 | 2024-04-18 3:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 875 | 50.00% |
| BOIL240503P00011500 | 2024-04-18 1:51PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 86 | 185 | 25.00% |
| BOIL240510P00011500 | 2024-04-17 1:10PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 95 | 12.50% |
© 2024 Yahoo. All rights reserved.