Canada markets open in 1 hour 29 minutes

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
3.3600-0.2200 (-6.15%)
At close: 04:00PM EDT
3.2985 -0.06 (-1.83%)
Pre-Market: 08:01AM EDT
In The Money
Show:ListStraddle
CallsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL230331C000010002023-03-30 1:47PM EDT1.002.250.000.000.00-6130.00%
BOIL230331C000015002023-03-30 11:28AM EDT1.501.830.000.000.00-320.00%
BOIL230331C000020002023-03-30 1:42PM EDT2.001.300.000.000.00-43060.00%
BOIL230331C000025002023-03-30 3:56PM EDT2.500.880.000.000.00-1432850.00%
BOIL230331C000030002023-03-30 3:59PM EDT3.000.370.000.000.00-1,9022,3030.00%
BOIL230331C000035002023-03-30 3:59PM EDT3.500.050.000.000.00-4,0715,87825.00%
BOIL230331C000040002023-03-30 3:53PM EDT4.000.030.000.000.00-8567,98650.00%
BOIL230331C000045002023-03-30 3:57PM EDT4.500.030.000.000.00-905,87150.00%
BOIL230331C000050002023-03-30 2:49PM EDT5.000.030.000.000.00-427,01450.00%
BOIL230331C000055002023-03-30 3:10PM EDT5.500.030.000.000.00-863,37450.00%
BOIL230331C000060002023-03-30 3:05PM EDT6.000.010.000.000.00-124,50450.00%
BOIL230331C000065002023-03-30 9:30AM EDT6.500.050.000.000.00-13,04350.00%
BOIL230331C000070002023-03-30 3:36PM EDT7.000.020.000.000.00-2001,74550.00%
BOIL230331C000075002023-03-29 11:05AM EDT7.500.010.000.000.00-211,95350.00%
BOIL230331C000080002023-03-30 1:41PM EDT8.000.020.000.000.00-55,51050.00%
BOIL230331C000085002023-03-30 11:17AM EDT8.500.030.000.000.00-247250.00%
BOIL230331C000090002023-03-29 12:34PM EDT9.000.030.000.000.00-21,10950.00%
BOIL230331C000095002023-03-27 11:43AM EDT9.500.010.000.000.00-156650.00%
BOIL230331C000100002023-03-24 2:02PM EDT10.000.010.000.000.00-152,11150.00%
BOIL230331C000105002023-03-30 3:36PM EDT10.500.100.000.000.00-10067350.00%
BOIL230331C000110002023-03-20 1:03PM EDT11.000.260.000.000.00-117050.00%
BOIL230331C000115002023-03-09 4:54PM EDT11.500.050.000.000.00-25850.00%
BOIL230331C000120002023-03-27 9:48AM EDT12.000.030.000.000.00-548650.00%
BOIL230331C000130002023-03-03 3:56PM EDT13.000.160.000.000.00-3350.00%
BOIL230331C000140002023-03-13 11:17AM EDT14.000.040.000.000.00-61550.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL230331P000010002023-03-27 12:16PM EDT1.000.020.000.000.00-1050.00%
BOIL230331P000020002023-03-03 2:07PM EDT2.000.020.000.000.00-1550.00%
BOIL230331P000025002023-03-30 12:03PM EDT2.500.040.000.000.00-435150.00%
BOIL230331P000030002023-03-30 3:52PM EDT3.000.050.000.000.00-2281,47550.00%
BOIL230331P000035002023-03-30 3:34PM EDT3.500.220.000.000.00-1,3778,9610.00%
BOIL230331P000040002023-03-30 3:59PM EDT4.000.650.000.000.00-4256,8130.00%
BOIL230331P000045002023-03-30 3:59PM EDT4.501.160.000.000.00-1033,7390.00%
BOIL230331P000050002023-03-30 3:57PM EDT5.001.650.000.000.00-4191,1210.00%
BOIL230331P000055002023-03-30 3:59PM EDT5.502.150.000.000.00-264150.00%
BOIL230331P000060002023-03-30 2:27PM EDT6.002.650.000.000.00-1265570.00%
BOIL230331P000065002023-03-30 2:36PM EDT6.503.170.000.000.00-3180.00%
BOIL230331P000070002023-03-30 2:46PM EDT7.003.700.000.000.00-12070.00%
BOIL230331P000075002023-03-30 3:12PM EDT7.504.160.000.000.00-5490.00%
BOIL230331P000080002023-03-23 11:34AM EDT8.003.900.000.000.00-1890.00%
BOIL230331P000085002023-03-29 2:10PM EDT8.505.010.000.000.00-780.00%
BOIL230331P000090002023-03-23 3:00PM EDT9.005.110.000.000.00-19490.00%
BOIL230331P000100002023-03-30 1:15PM EDT10.006.700.000.000.00-150.00%
BOIL230331P000115002023-03-03 2:29PM EDT11.504.000.000.000.00-100.00%
BOIL230331P000120002023-02-27 10:43AM EDT12.006.108.408.600.00-100.00%
BOIL230331P000130002023-03-21 2:39PM EDT13.008.400.000.000.00--00.00%
BOIL230331P000140002023-03-28 9:43AM EDT14.0010.500.000.000.00-13140.00%