ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL230331C00001000 | 2023-03-30 1:47PM EDT | 1.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| BOIL230331C00001500 | 2023-03-30 11:28AM EDT | 1.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BOIL230331C00002000 | 2023-03-30 1:42PM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 306 | 0.00% |
| BOIL230331C00002500 | 2023-03-30 3:56PM EDT | 2.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 143 | 285 | 0.00% |
| BOIL230331C00003000 | 2023-03-30 3:59PM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,902 | 2,303 | 0.00% |
| BOIL230331C00003500 | 2023-03-30 3:59PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,071 | 5,878 | 25.00% |
| BOIL230331C00004000 | 2023-03-30 3:53PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 856 | 7,986 | 50.00% |
| BOIL230331C00004500 | 2023-03-30 3:57PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 5,871 | 50.00% |
| BOIL230331C00005000 | 2023-03-30 2:49PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 7,014 | 50.00% |
| BOIL230331C00005500 | 2023-03-30 3:10PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 3,374 | 50.00% |
| BOIL230331C00006000 | 2023-03-30 3:05PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 4,504 | 50.00% |
| BOIL230331C00006500 | 2023-03-30 9:30AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,043 | 50.00% |
| BOIL230331C00007000 | 2023-03-30 3:36PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 1,745 | 50.00% |
| BOIL230331C00007500 | 2023-03-29 11:05AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 1,953 | 50.00% |
| BOIL230331C00008000 | 2023-03-30 1:41PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5,510 | 50.00% |
| BOIL230331C00008500 | 2023-03-30 11:17AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 472 | 50.00% |
| BOIL230331C00009000 | 2023-03-29 12:34PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,109 | 50.00% |
| BOIL230331C00009500 | 2023-03-27 11:43AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 50.00% |
| BOIL230331C00010000 | 2023-03-24 2:02PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 2,111 | 50.00% |
| BOIL230331C00010500 | 2023-03-30 3:36PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 673 | 50.00% |
| BOIL230331C00011000 | 2023-03-20 1:03PM EDT | 11.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| BOIL230331C00011500 | 2023-03-09 4:54PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
| BOIL230331C00012000 | 2023-03-27 9:48AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 486 | 50.00% |
| BOIL230331C00013000 | 2023-03-03 3:56PM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| BOIL230331C00014000 | 2023-03-13 11:17AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL230331P00001000 | 2023-03-27 12:16PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL230331P00002000 | 2023-03-03 2:07PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| BOIL230331P00002500 | 2023-03-30 12:03PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 351 | 50.00% |
| BOIL230331P00003000 | 2023-03-30 3:52PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 228 | 1,475 | 50.00% |
| BOIL230331P00003500 | 2023-03-30 3:34PM EDT | 3.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,377 | 8,961 | 0.00% |
| BOIL230331P00004000 | 2023-03-30 3:59PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 425 | 6,813 | 0.00% |
| BOIL230331P00004500 | 2023-03-30 3:59PM EDT | 4.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 103 | 3,739 | 0.00% |
| BOIL230331P00005000 | 2023-03-30 3:57PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 419 | 1,121 | 0.00% |
| BOIL230331P00005500 | 2023-03-30 3:59PM EDT | 5.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 26 | 415 | 0.00% |
| BOIL230331P00006000 | 2023-03-30 2:27PM EDT | 6.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 126 | 557 | 0.00% |
| BOIL230331P00006500 | 2023-03-30 2:36PM EDT | 6.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| BOIL230331P00007000 | 2023-03-30 2:46PM EDT | 7.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| BOIL230331P00007500 | 2023-03-30 3:12PM EDT | 7.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| BOIL230331P00008000 | 2023-03-23 11:34AM EDT | 8.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| BOIL230331P00008500 | 2023-03-29 2:10PM EDT | 8.50 | 5.01 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| BOIL230331P00009000 | 2023-03-23 3:00PM EDT | 9.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 0.00% |
| BOIL230331P00010000 | 2023-03-30 1:15PM EDT | 10.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BOIL230331P00011500 | 2023-03-03 2:29PM EDT | 11.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL230331P00012000 | 2023-02-27 10:43AM EDT | 12.00 | 6.10 | 8.40 | 8.60 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL230331P00013000 | 2023-03-21 2:39PM EDT | 13.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOIL230331P00014000 | 2023-03-28 9:43AM EDT | 14.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.
