ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:9.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.12 | -20.69% | 395 | 1,899 | 2024-09-20 | 0.20 | +0.03 | +17.65% | 162 | 3,953 |
| 0.70 | -0.10 | -12.50% | 28 | 1,294 | 2024-09-27 | 0.42 | +0.04 | +10.53% | 5 | 919 |
| 1.00 | 0.00 | - | 531 | 984 | 2024-10-04 | 0.60 | +0.05 | +9.09% | 2 | 197 |
| 1.03 | -0.07 | -6.36% | 10 | 302 | 2024-10-11 | 0.74 | +0.04 | +5.71% | 1 | 294 |
| 1.14 | -0.06 | -5.00% | 76 | 1,174 | 2024-10-18 | 0.81 | +0.06 | +8.00% | 226 | 553 |
| 1.21 | 0.00 | - | - | 91 | 2024-10-25 | 0.76 | 0.00 | - | 2 | 13 |
| 2.27 | 0.00 | - | 29 | 1,103 | 2024-12-20 | 1.78 | +0.03 | +1.71% | 11 | 686 |
| 2.68 | 0.00 | - | 5 | 702 | 2025-01-17 | 2.03 | 0.00 | - | 36 | 172 |
| 3.50 | 0.00 | - | 1 | 315 | 2025-03-21 | 2.58 | +0.19 | +7.95% | 10 | 137 |
| 4.20 | 0.00 | - | 10 | 143 | 2026-01-16 | 3.80 | 0.00 | - | 24 | 58 |
© 2024 Yahoo. All rights reserved.