ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL241011C00009000 | 2024-10-04 1:54PM EDT | 2024-10-11 | 2.27 | 1.84 | 2.69 | -0.85 | -27.24% | 4 | 347 | 181.64% |
| BOIL241018C00009000 | 2024-10-04 3:47PM EDT | 2024-10-18 | 2.12 | 1.92 | 2.36 | -0.58 | -21.48% | 24 | 1,324 | 96.09% |
| BOIL241025C00009000 | 2024-10-04 11:53AM EDT | 2024-10-25 | 2.48 | 1.93 | 2.52 | -0.72 | -22.50% | 3 | 51 | 92.97% |
| BOIL241101C00009000 | 2024-10-04 11:33AM EDT | 2024-11-01 | 2.49 | 0.20 | 4.40 | -0.66 | -20.95% | 1 | 217 | 90.23% |
| BOIL241115C00009000 | 2024-10-04 12:55PM EDT | 2024-11-15 | 2.63 | 2.34 | 2.73 | -0.86 | -24.64% | 23 | 189 | 96.29% |
| BOIL241122C00009000 | 2024-10-04 3:19PM EDT | 2024-11-22 | 2.68 | 1.50 | 3.65 | +2.68 | - | 10 | 0 | 92.38% |
| BOIL241220C00009000 | 2024-10-04 11:32AM EDT | 2024-12-20 | 3.35 | 3.15 | 3.25 | -0.65 | -16.25% | 2 | 895 | 113.09% |
| BOIL250117C00009000 | 2024-10-04 10:22AM EDT | 2025-01-17 | 3.90 | 3.45 | 3.65 | -0.38 | -8.88% | 5 | 269 | 115.04% |
| BOIL250321C00009000 | 2024-10-04 11:47AM EDT | 2025-03-21 | 4.20 | 4.05 | 4.20 | -0.55 | -11.58% | 10 | 302 | 114.55% |
| BOIL260116C00009000 | 2024-10-04 11:47AM EDT | 2026-01-16 | 5.55 | 4.95 | 5.95 | -0.30 | -5.13% | 10 | 179 | 102.30% |
| BOIL270115C00009000 | 2024-09-27 2:02PM EDT | 2027-01-15 | 7.25 | 4.00 | 8.95 | 0.00 | - | 5 | 11 | 98.24% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL241011P00009000 | 2024-10-04 2:22PM EDT | 2024-10-11 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 420 | 662 | 110.94% |
| BOIL241018P00009000 | 2024-10-04 3:55PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.12 | +0.06 | +100.00% | 76 | 1,578 | 93.75% |
| BOIL241025P00009000 | 2024-10-04 3:14PM EDT | 2024-10-25 | 0.18 | 0.17 | 0.20 | +0.06 | +50.00% | 6 | 89 | 89.45% |
| BOIL241101P00009000 | 2024-10-04 3:47PM EDT | 2024-11-01 | 0.26 | 0.25 | 0.27 | +0.10 | +62.50% | 39 | 399 | 87.50% |
| BOIL241108P00009000 | 2024-09-30 9:39AM EDT | 2024-11-08 | 0.44 | 0.33 | 0.76 | +0.44 | - | - | 1 | 108.79% |
| BOIL241115P00009000 | 2024-10-04 1:29PM EDT | 2024-11-15 | 0.49 | 0.47 | 0.50 | +0.13 | +36.11% | 121 | 559 | 93.55% |
| BOIL241122P00009000 | 2024-10-04 2:46PM EDT | 2024-11-22 | 0.52 | 0.00 | 0.65 | +0.52 | - | 2 | 0 | 72.07% |
| BOIL241220P00009000 | 2024-10-04 2:52PM EDT | 2024-12-20 | 1.11 | 1.06 | 1.16 | +0.16 | +16.84% | 20 | 859 | 108.79% |
| BOIL250117P00009000 | 2024-10-04 2:01PM EDT | 2025-01-17 | 1.40 | 1.21 | 1.70 | +0.18 | +14.75% | 4 | 339 | 111.13% |
| BOIL250321P00009000 | 2024-10-04 11:30AM EDT | 2025-03-21 | 1.95 | 1.94 | 2.15 | +0.23 | +13.37% | 3 | 158 | 112.01% |
| BOIL260116P00009000 | 2024-09-27 3:09PM EDT | 2026-01-16 | 3.49 | 2.81 | 3.65 | 0.00 | - | 11 | 51 | 97.07% |
| BOIL270115P00009000 | 2024-10-03 2:16PM EDT | 2027-01-15 | 4.20 | 2.02 | 5.45 | 0.00 | - | 45 | 47 | 82.96% |
© 2024 Yahoo. All rights reserved.