ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:8.50
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -0.12 | -12.24% | 62 | 869 | 2024-09-20 | 0.08 | +0.02 | +33.33% | 104 | 2,338 |
| 1.08 | -0.06 | -5.26% | 76 | 217 | 2024-09-27 | 0.27 | +0.06 | +28.57% | 121 | 383 |
| 1.60 | 0.00 | - | 1 | 201 | 2024-10-04 | 0.40 | +0.10 | +33.33% | 2 | 291 |
| 1.31 | 0.00 | - | 2 | 235 | 2024-10-11 | 0.48 | 0.00 | - | 43 | 254 |
| 1.60 | 0.00 | - | - | 302 | 2024-10-25 | 0.57 | 0.00 | - | 3 | 11 |
| 1.55 | 0.00 | - | - | 1 | 2024-11-01 | 0.55 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.