ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL241011C00008500 | 2024-10-09 1:22PM EDT | 2024-10-11 | 1.05 | 1.03 | 1.20 | -0.83 | -44.15% | 2 | 432 | 116.41% |
| BOIL241018C00008500 | 2024-10-09 11:35AM EDT | 2024-10-18 | 1.25 | 1.07 | 1.28 | -1.98 | -61.30% | 7 | 11 | 80.08% |
| BOIL241025C00008500 | 2024-10-09 2:16PM EDT | 2024-10-25 | 1.40 | 1.06 | 1.50 | -2.19 | -61.00% | 7 | 147 | 79.69% |
| BOIL241101C00008500 | 2024-10-07 11:52AM EDT | 2024-11-01 | 2.08 | 1.33 | 1.70 | 0.00 | - | 4 | 8 | 97.07% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL241011P00008500 | 2024-10-08 3:30PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 596 | 89.06% |
| BOIL241018P00008500 | 2024-10-09 1:39PM EDT | 2024-10-18 | 0.12 | 0.11 | 0.13 | +0.05 | +71.43% | 42 | 404 | 78.91% |
| BOIL241025P00008500 | 2024-10-09 2:34PM EDT | 2024-10-25 | 0.22 | 0.21 | 0.22 | +0.07 | +46.67% | 64 | 240 | 77.34% |
| BOIL241101P00008500 | 2024-10-09 12:04PM EDT | 2024-11-01 | 0.35 | 0.34 | 0.37 | +0.11 | +45.83% | 3 | 109 | 83.59% |
© 2024 Yahoo. All rights reserved.